JPMorgan SmartRetirement Blend 2035 R5 JPBRX
35.65 USD -0.08 (-0.22%)
Regular-session close
Day range unavailable
32.13 52-week range 36.82
- YTD
- +7.77%
- 1 year
- +6.35%
JPBRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.21 | -0.58% |
| Nov 11, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.25 | +0.70% |
| Nov 10, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.20 | -0.56% |
| Nov 9, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.62 | +1.76% |
| Nov 6, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.04 | +0.11% |
| Nov 5, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | -0.94 | -2.60% |
| Nov 4, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.46 | +1.29% |
| Nov 3, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.01 | -0.03% |
| Nov 2, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.01 | -0.03% |
| Oct 30, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.36 | -1.00% |
| Oct 29, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.04 | +0.11% |
| Oct 28, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.06 | +0.17% |
| Oct 27, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.16 | +0.45% |
| Oct 26, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.14 | +0.39% |
| Oct 23, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.12 | -0.34% |
| Oct 22, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.20 | -0.56% |
| Oct 21, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.12 | +0.33% |
| Oct 20, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.16 | +0.45% |
| Oct 19, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.02 | -0.06% |
| Oct 16, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.20 | -0.56% |
| Oct 15, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.18 | +0.50% |
| Oct 14, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.26 | -0.72% |
| Oct 13, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | +0.01 | +0.03% |
| Oct 12, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.05 | -0.14% |
| Oct 9, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | +0.16 | +0.45% |
| Oct 8, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.10 | -0.28% |
| Oct 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.17 | -0.47% |
| Oct 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.11 | +0.30% |
| Oct 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | +0.12 | +0.33% |
| Oct 2, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.19 | +0.53% |
| Oct 1, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00 | 0.00% |
| Sep 30, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.11 | -0.31% |
| Sep 29, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | -0.06 | -0.17% |
| Sep 28, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.23 | -0.64% |
| Sep 25, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +0.16 | +0.44% |
| Sep 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.09 | -0.25% |
| Sep 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | -0.37 | -1.01% |
| Sep 22, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.04 | +0.11% |
| Sep 21, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.37 | +1.03% |
| Sep 18, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -0.10 | -0.28% |
| Sep 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.32 | +0.89% |
| Sep 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.10 | -0.28% |
| Sep 15, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.12 | -0.33% |
| Sep 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -0.18 | -0.50% |
| Sep 11, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.21 | +0.58% |
| Sep 10, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.27 | -0.74% |
| Sep 9, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.21 | -0.58% |
| Sep 8, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.11 | -0.30% |
| Sep 4, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.02 | -0.05% |
| Sep 3, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.26 | +0.71% |
| Sep 2, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | +0.12 | +0.33% |
| Sep 1, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.21 | -0.58% |
| Aug 31, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.09 | -0.25% |
| Aug 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | -0.13 | -0.35% |
| Aug 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.08 | +0.22% |
| Aug 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.03 | -0.08% |
| Aug 25, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.17 | +0.47% |
| Aug 24, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08 | -0.22% |
| Aug 21, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.13 | +0.36% |
| Aug 20, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.18 | -0.49% |
| Aug 19, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.15 | +0.41% |
| Aug 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.26 | -0.71% |
| Aug 17, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.07 | -0.19% |
| Aug 14, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.05 | -0.14% |
| Aug 13, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.15 | +0.41% |
65 days, newest first. Daily bars as drawn on the JPBRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.