JOYY Inc. JOYY
80.91 USD +0.91 (+1.14%)
At closeNov 6, 2026, 4:00 PM EST
80.91 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
79.17 Day range 82.61
54.24 52-week range 85.15
- YTD
- +24.94%
- 1 year
- +36.44%
JOYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 23.10 | 20.00 | 0.00% | 470 | 0 | 91.4% | 60.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| 14.00 | 18.30 | 15.20 | 0.00% | 240 | 0 | 68.1% | 65.00 | 0.00 | 3.50 | 0.20 | 0.00% | 20 | 43 | 119.6% | ||
| 9.80 | 13.60 | 6.80 | 0.00% | 9 | 182 | 68.2% | 70.00 | 0.00 | 0.90 | 0.35 | 0.00% | 1 | 73 | 57.5% | ||
| 5.10 | 9.10 | 2.75 | 0.00% | 7 | 136 | 53.1% | 75.00 | 0.00 | 3.60 | 0.75 | 0.00% | 2 | 108 | 65.0% | ||
| 2.10 | 5.40 | 4.00 | +40.35% | 8 | 240 | 50.3% | 80.00 | 1.00 | 5.10 | 3.00 | 0.00% | 2 | 16 | 53.6% | ||
| 1.20 | 2.90 | 1.34 | 0.00% | 9 | 645 | 55.9% | 85.00 | 4.50 | 8.10 | 5.00 | 0.00% | — | 1 | 58.5% | ||
| 0.05 | 1.20 | 1.20 | +140.00% | 6 | 350 | 62.3% | 90.00 | 17.80 | 21.60 | 27.35 | 0.00% | 1 | 1 | 214.7% | ||
| 0.00 | 1.45 | 0.60 | +300.00% | 1 | 180 | 67.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.30 | 0.00% | 1 | 21 | 75.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.75 | 0.00% | — | 3 | 109.4% | 105.00 | — | — | — | — | — | — | — | ||