JOYY Inc. JOYY
80.00 USD -1.21 (-1.49%)
At closeNov 5, 2026, 4:00 PM EST
80.50 +0.50 +0.63%
After hours · Nov 5, 4:00 PM ET
79.00 Day range 81.08
54.24 52-week range 85.15
- YTD
- +23.53%
- 1 year
- +34.18%
JOYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.10 | 0.00% | 145 | 0 | 0.0% | 55.00 | 0.00 | 1.35 | 0.15 | 0.00% | 1 | 42 | 133.4% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 470 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 240 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 9 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 7 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 9 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 12.5% | 90.00 | 17.80 | 21.60 | 27.35 | 0.00% | 1 | 1 | 207.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 28 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 16 | 21 | 95.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.75 | 0.00% | — | 3 | 112.9% | 105.00 | — | — | — | — | — | — | — | ||