JOYY Inc. JOYY
81.21 USD +1.92 (+2.42%)
At closeNov 4, 2026, 4:00 PM EST
81.21 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
79.48 Day range 81.71
54.24 52-week range 85.15
- YTD
- +25.40%
- 1 year
- +38.07%
JOYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.00 | 0.00% | 470 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 240 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 9 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 7 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 6 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 12.5% | 90.00 | 17.80 | 21.60 | 27.35 | 0.00% | 1 | 1 | 210.2% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 16 | 21 | 88.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.75 | 0.00% | — | 3 | 104.8% | 105.00 | — | — | — | — | — | — | — | ||