JOYY Inc. JOYY
81.45 USD +1.45 (+1.81%)
Nov 6, 2026, 2:48 PM EST
80.31 Day range 82.61
54.24 52-week range 85.15
- YTD
- +25.77%
- 1 year
- +37.35%
JOYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.40 | 20.00 | 0.00% | 470 | 0 | 100.7% | 60.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| 15.90 | 18.30 | 15.20 | 0.00% | 240 | 0 | 89.3% | 65.00 | 0.00 | 0.95 | 0.20 | 0.00% | 20 | 43 | 81.4% | ||
| 11.60 | 13.50 | 6.80 | 0.00% | 9 | 182 | 79.1% | 70.00 | 0.00 | 0.90 | 0.35 | 0.00% | 1 | 73 | 59.3% | ||
| 6.70 | 9.10 | 2.75 | 0.00% | 7 | 136 | 61.1% | 75.00 | 0.20 | 3.20 | 0.75 | 0.00% | 2 | 108 | 65.6% | ||
| 4.00 | 5.40 | 4.00 | +40.35% | 8 | 240 | 60.4% | 80.00 | 2.15 | 4.00 | 3.00 | 0.00% | 2 | 16 | 57.4% | ||
| 1.20 | 2.90 | 1.34 | 0.00% | 9 | 645 | 52.8% | 85.00 | 4.70 | 6.90 | 5.00 | 0.00% | — | 1 | 55.7% | ||
| 0.75 | 1.50 | 1.20 | +140.00% | 6 | 350 | 58.4% | 90.00 | 17.80 | 21.60 | 27.35 | 0.00% | 1 | 1 | 218.8% | ||
| 0.40 | 1.30 | 0.60 | +300.00% | 1 | 180 | 69.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.30 | 0.00% | 1 | 21 | 73.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.75 | 0.00% | — | 3 | 107.3% | 105.00 | — | — | — | — | — | — | — | ||