Janus Henderson Global Select T JORNX
20.38 USD -0.09 (-0.44%)
Regular-session close
Day range unavailable
18.65 52-week range 22.10
- YTD
- +5.00%
- 1 year
- -4.36%
JORNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.21 | -1.02% |
| Nov 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.30 | +1.47% |
| Nov 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10 | -0.49% |
| Nov 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.69 | +3.49% |
| Nov 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 | +0.46% |
| Nov 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.89 | -4.32% |
| Nov 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.14 | +0.68% |
| Nov 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 | +0.25% |
| Nov 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.09 | -0.44% |
| Oct 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29 | -1.40% |
| Oct 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 | +0.53% |
| Oct 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.13 | +0.63% |
| Oct 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 | +0.69% |
| Oct 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.12 | +0.59% |
| Oct 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 | -0.39% |
| Oct 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.43 | -2.07% |
| Oct 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 | +0.53% |
| Oct 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 | -0.14% |
| Oct 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 | +0.53% |
| Oct 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.17 | -0.82% |
| Oct 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 | +0.10% |
| Oct 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.26 | -1.24% |
| Oct 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.17 | -0.80% |
| Oct 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09 | -0.42% |
| Oct 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.14 | +0.66% |
| Oct 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24 | -1.12% |
| Oct 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.17 | -0.79% |
| Oct 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 | -0.05% |
| Oct 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.28 | +1.32% |
| Oct 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00 | 0.00% |
| Oct 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 | -0.09% |
| Sep 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 | -0.05% |
| Sep 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.03 | -0.14% |
| Sep 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 | -0.09% |
| Sep 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.15 | +0.71% |
| Sep 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.08 | -0.38% |
| Sep 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.20 | -0.93% |
| Sep 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.28 | +1.32% |
| Sep 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 | +0.33% |
| Sep 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.23 | +1.10% |
| Sep 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10 | -0.48% |
| Sep 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19 | -0.90% |
| Sep 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.23 | -1.07% |
| Sep 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.04 | +0.19% |
| Sep 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23 | -1.07% |
| Sep 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.21 | -0.96% |
| Sep 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.07 | +0.32% |
| Sep 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 | +0.37% |
| Sep 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 | +0.65% |
| Sep 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 | +0.23% |
| Sep 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14 | -0.65% |
| Aug 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.11 | -0.51% |
| Aug 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 | -0.05% |
| Aug 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 | +0.05% |
| Aug 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 | +0.28% |
| Aug 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18 | -0.82% |
| Aug 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.19 | +0.88% |
| Aug 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 0.00% |
| Aug 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.10 | -0.46% |
| Aug 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.29 | -1.31% |
| Aug 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.06 | +0.27% |
| Aug 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.02 | -0.09% |
| Aug 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.12 | +0.55% |
65 days, newest first. Daily bars as drawn on the JORNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.