Janus Henderson Global Select S JORIX
20.49 USD -0.09 (-0.44%)
Regular-session close
Day range unavailable
18.78 52-week range 22.23
- YTD
- +4.70%
- 1 year
- -4.43%
JORIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.21 | -1.01% |
| Nov 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.30 | +1.46% |
| Nov 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10 | -0.49% |
| Nov 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.70 | +3.52% |
| Nov 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 | +0.40% |
| Nov 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.89 | -4.30% |
| Nov 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.14 | +0.68% |
| Nov 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 | +0.24% |
| Nov 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 | -0.44% |
| Oct 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29 | -1.39% |
| Oct 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 | +0.53% |
| Oct 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 | +0.63% |
| Oct 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 | +0.68% |
| Oct 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.12 | +0.59% |
| Oct 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 | -0.34% |
| Oct 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44 | -2.11% |
| Oct 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.11 | +0.53% |
| Oct 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 | -0.14% |
| Oct 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 | +0.53% |
| Oct 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.18 | -0.86% |
| Oct 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 | +0.14% |
| Oct 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.26 | -1.23% |
| Oct 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.18 | -0.85% |
| Oct 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.08 | -0.37% |
| Oct 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.13 | +0.61% |
| Oct 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23 | -1.07% |
| Oct 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.18 | -0.83% |
| Oct 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 | -0.05% |
| Oct 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.28 | +1.31% |
| Oct 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00 | 0.00% |
| Oct 1, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 | -0.09% |
| Sep 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 | -0.05% |
| Sep 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 | -0.14% |
| Sep 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 | -0.09% |
| Sep 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 | +0.70% |
| Sep 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.08 | -0.37% |
| Sep 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.20 | -0.93% |
| Sep 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.29 | +1.36% |
| Sep 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.06 | +0.28% |
| Sep 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.24 | +1.14% |
| Sep 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.11 | -0.52% |
| Sep 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19 | -0.89% |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.22 | -1.02% |
| Sep 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 | +0.14% |
| Sep 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.22 | -1.01% |
| Sep 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.21 | -0.96% |
| Sep 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 | +0.27% |
| Sep 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 | +0.41% |
| Sep 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.13 | +0.60% |
| Sep 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 | +0.23% |
| Sep 1, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14 | -0.64% |
| Aug 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.11 | -0.50% |
| Aug 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 | -0.09% |
| Aug 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 | +0.09% |
| Aug 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.06 | +0.27% |
| Aug 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.19 | -0.86% |
| Aug 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.20 | +0.92% |
| Aug 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 | -0.05% |
| Aug 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09 | -0.41% |
| Aug 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.29 | -1.30% |
| Aug 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 | +0.27% |
| Aug 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 | -0.14% |
| Aug 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.12 | +0.54% |
65 days, newest first. Daily bars as drawn on the JORIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.