Janus Henderson Global Select I JORFX
20.42 USD -0.09 (-0.44%)
Regular-session close
Day range unavailable
18.67 52-week range 22.13
- YTD
- +5.10%
- 1 year
- -4.31%
JORFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.21 | -1.01% |
| Nov 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.30 | +1.47% |
| Nov 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10 | -0.49% |
| Nov 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.70 | +3.53% |
| Nov 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.08 | +0.41% |
| Nov 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.89 | -4.31% |
| Nov 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.15 | +0.73% |
| Nov 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 | +0.24% |
| Nov 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 | -0.44% |
| Oct 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29 | -1.39% |
| Oct 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.10 | +0.48% |
| Oct 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.13 | +0.63% |
| Oct 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.15 | +0.73% |
| Oct 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 | +0.59% |
| Oct 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 | -0.39% |
| Oct 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.43 | -2.07% |
| Oct 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 | +0.53% |
| Oct 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 | -0.14% |
| Oct 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 | +0.53% |
| Oct 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.18 | -0.86% |
| Oct 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 | +0.14% |
| Oct 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.26 | -1.24% |
| Oct 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.17 | -0.80% |
| Oct 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 | -0.42% |
| Oct 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.14 | +0.66% |
| Oct 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24 | -1.12% |
| Oct 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.18 | -0.83% |
| Oct 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 | -0.05% |
| Oct 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.28 | +1.31% |
| Oct 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00 | 0.00% |
| Oct 1, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 | -0.05% |
| Sep 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 | -0.05% |
| Sep 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 | -0.14% |
| Sep 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 | -0.14% |
| Sep 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.16 | +0.75% |
| Sep 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09 | -0.42% |
| Sep 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19 | -0.88% |
| Sep 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.29 | +1.37% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 | +0.28% |
| Sep 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.24 | +1.15% |
| Sep 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.11 | -0.52% |
| Sep 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19 | -0.90% |
| Sep 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.22 | -1.03% |
| Sep 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 | +0.19% |
| Sep 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23 | -1.06% |
| Sep 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.21 | -0.96% |
| Sep 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 | +0.32% |
| Sep 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 | +0.37% |
| Sep 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 | +0.60% |
| Sep 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 | +0.23% |
| Sep 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14 | -0.65% |
| Aug 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 | -0.28% |
| Aug 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.11 | -0.50% |
| Aug 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 | -0.09% |
| Aug 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 | +0.09% |
| Aug 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 | +0.28% |
| Aug 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.19 | -0.87% |
| Aug 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.20 | +0.92% |
| Aug 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 | -0.05% |
| Aug 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 | -0.41% |
| Aug 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.29 | -1.31% |
| Aug 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 | +0.27% |
| Aug 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 | -0.14% |
| Aug 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.12 | +0.55% |
65 days, newest first. Daily bars as drawn on the JORFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.