Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jones Ventures INTL Acquisition1 Corp JONEU

Full chart Compare
Set alert

Price alert · JONEU

All alert types
9.97 USD 0.00 (+0.00%)

Regular-session close

9.97 Day range 9.97
9.91 52-week range 10.25
YTD
-0.30%
1 year
-0.30%

JONEU price history

JONEU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20269.979.979.979.970.000.00%0
Nov 11, 20269.979.979.979.970.000.00%0
Nov 10, 20269.979.979.979.970.000.00%0
Nov 9, 20269.979.979.979.970.000.00%0
Nov 6, 20269.979.979.979.97+0.02+0.20%100
Nov 5, 20269.959.959.959.950.000.00%0
Nov 4, 20269.959.959.959.950.000.00%0
Nov 3, 20269.959.959.959.950.000.00%100
Nov 2, 20269.959.959.959.950.000.00%0
Oct 30, 20269.959.959.959.950.000.00%0
Oct 29, 20269.959.959.959.950.000.00%0
Oct 28, 20269.959.959.959.950.000.00%0
Oct 27, 20269.959.959.959.950.000.00%0
Oct 26, 20269.959.959.959.950.000.00%0
Oct 23, 20269.959.959.959.950.000.00%0
Oct 22, 20269.959.959.959.950.000.00%0
Oct 21, 20269.959.959.959.950.000.00%800
Oct 20, 20269.959.959.959.950.000.00%100
Oct 19, 20269.959.959.959.950.000.00%100
Oct 16, 20269.959.959.959.950.000.00%0
Oct 15, 20269.959.959.959.950.000.00%100
Oct 14, 20269.959.959.959.95-0.02-0.20%800
Oct 13, 20269.979.979.979.970.000.00%0
Oct 12, 20269.979.979.979.970.000.00%0
Oct 9, 20269.979.979.979.97+0.02+0.20%300
Oct 8, 20269.969.979.959.95-0.04-0.40%3,900
Oct 7, 20269.999.999.999.990.000.00%0
Oct 6, 20269.999.999.999.990.000.00%0
Oct 5, 20269.999.999.999.990.000.00%0
Oct 2, 20269.999.999.999.990.000.00%0
Oct 1, 20269.999.999.999.990.000.00%0
Sep 30, 20269.999.999.999.990.000.00%0
Sep 29, 20269.999.999.999.990.000.00%200
Sep 28, 20269.999.999.999.99-0.01-0.10%100
Sep 25, 202610.0010.0010.0010.000.000.00%0
Sep 24, 202610.0010.0010.0010.000.000.00%1,000
Sep 23, 202610.0010.0010.0010.000.000.00%0
Sep 22, 202610.0010.0010.0010.000.000.00%0
Sep 21, 202610.0010.0010.0010.000.000.00%0
Sep 18, 202610.0010.0010.0010.000.000.00%0
Sep 17, 202610.0010.0010.0010.000.000.00%0
Sep 16, 202610.0010.0010.0010.000.000.00%0
Sep 15, 202610.0010.0010.0010.000.000.00%0
Sep 14, 202610.0010.0010.0010.000.000.00%0
Sep 11, 20269.9710.009.9710.00+0.03+0.30%200
Sep 10, 20269.979.979.979.970.000.00%0
Sep 9, 20269.979.979.979.970.000.00%0
Sep 8, 20269.959.979.959.97+0.01+0.10%27,500
Sep 4, 20269.9510.029.959.96-0.01-0.10%1,500
Sep 3, 20269.9710.259.959.97+0.05+0.50%82,200
Sep 2, 20269.929.929.929.920.000.00%0
Sep 1, 20269.929.929.929.920.000.00%0
Aug 31, 20269.929.929.929.920.000.00%0
Aug 28, 20269.929.929.929.920.000.00%0
Aug 27, 20269.929.929.929.920.000.00%0
Aug 26, 20269.929.929.929.920.000.00%0
Aug 25, 20269.929.929.929.920.000.00%0
Aug 24, 20269.929.929.929.920.000.00%0
Aug 21, 20269.929.929.929.920.000.00%0
Aug 20, 20269.929.929.929.920.000.00%0
Aug 19, 20269.929.929.929.920.000.00%0
Aug 18, 20269.929.929.929.920.000.00%0
Aug 17, 20269.929.929.929.920.000.00%0
Aug 14, 20269.929.929.929.920.000.00%0
Aug 13, 20269.929.929.929.920.000.00%0

65 days, newest first. Daily bars as drawn on the JONEU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.