Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JOHCM Emerging Mkts Discovery Advisor JOMEX

Full chart Compare
Set alert

Price alert · JOMEX

All alert types
15.43 USD -0.07 (-0.45%)

Regular-session close

Day range unavailable

13.68 52-week range 17.59
YTD
+8.66%
1 year
-3.08%

JOMEX price history

JOMEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5015.5015.5015.50-0.09-0.58%
Nov 11, 202615.5915.5915.5915.59+0.26+1.70%
Nov 10, 202615.3315.3315.3315.33+0.27+1.79%
Nov 9, 202615.0615.0615.0615.06+0.22+1.48%
Nov 6, 202614.8414.8414.8414.84+0.08+0.54%
Nov 5, 202614.7614.7614.7614.76-0.71-4.59%
Nov 4, 202615.4715.4715.4715.47+0.18+1.18%
Nov 3, 202615.2915.2915.2915.29-0.22-1.42%
Nov 2, 202615.5115.5115.5115.51-0.08-0.51%
Oct 30, 202615.5915.5915.5915.59-0.41-2.56%
Oct 29, 202616.0016.0016.0016.00-0.14-0.87%
Oct 28, 202616.1416.1416.1416.14+0.28+1.77%
Oct 27, 202615.8615.8615.8615.86+0.13+0.83%
Oct 26, 202615.7315.7315.7315.73-0.21-1.32%
Oct 23, 202615.9415.9415.9415.94-0.12-0.75%
Oct 22, 202616.0616.0616.0616.06-0.34-2.07%
Oct 21, 202616.4016.4016.4016.40+0.14+0.86%
Oct 20, 202616.2616.2616.2616.26-0.07-0.43%
Oct 19, 202616.3316.3316.3316.33+0.09+0.55%
Oct 16, 202616.2416.2416.2416.24+0.02+0.12%
Oct 15, 202616.2216.2216.2216.22-0.51-3.05%
Oct 14, 202616.7316.7316.7316.73-0.11-0.65%
Oct 13, 202616.8416.8416.8416.84-0.27-1.58%
Oct 12, 202617.1117.1117.1117.11+0.06+0.35%
Oct 9, 202617.0517.0517.0517.05+0.04+0.24%
Oct 8, 202617.0117.0117.0117.01-0.22-1.28%
Oct 7, 202617.2317.2317.2317.23-0.09-0.52%
Oct 6, 202617.3217.3217.3217.32+0.03+0.17%
Oct 5, 202617.2917.2917.2917.29+0.28+1.65%
Oct 2, 202617.0117.0117.0117.01+0.06+0.35%
Oct 1, 202616.9516.9516.9516.95+0.03+0.18%
Sep 30, 202616.9216.9216.9216.92-0.02-0.12%
Sep 29, 202616.9416.9416.9416.94-0.03-0.18%
Sep 28, 202616.9716.9716.9716.97-0.18-1.05%
Sep 25, 202617.1517.1517.1517.15+0.09+0.53%
Sep 24, 202617.0617.0617.0617.06-0.14-0.81%
Sep 23, 202617.2017.2017.2017.20-0.03-0.17%
Sep 22, 202617.2317.2317.2317.23+0.08+0.47%
Sep 21, 202617.1517.1517.1517.15+0.10+0.59%
Sep 18, 202617.0517.0517.0517.05+0.34+2.03%
Sep 17, 202616.7116.7116.7116.71+0.13+0.78%
Sep 16, 202616.5816.5816.5816.58+0.06+0.36%
Sep 15, 202616.5216.5216.5216.52-0.32-1.90%
Sep 14, 202616.8416.8416.8416.84-0.13-0.77%
Sep 11, 202616.9716.9716.9716.97-0.14-0.82%
Sep 10, 202617.1117.1117.1117.11-0.13-0.75%
Sep 9, 202617.2417.2417.2417.24+0.07+0.41%
Sep 8, 202617.1717.1717.1717.17-0.08-0.46%
Sep 4, 202617.2517.2517.2517.25+0.14+0.82%
Sep 3, 202617.1117.1117.1117.11-0.02-0.12%
Sep 2, 202617.1317.1317.1317.13-0.18-1.04%
Sep 1, 202617.3117.3117.3117.31+0.05+0.29%
Aug 31, 202617.2617.2617.2617.26+0.09+0.52%
Aug 28, 202617.1717.1717.1717.17-0.02-0.12%
Aug 27, 202617.1917.1917.1917.19+0.15+0.88%
Aug 26, 202617.0417.0417.0417.04+0.18+1.07%
Aug 25, 202616.8616.8616.8616.86+0.19+1.14%
Aug 24, 202616.6716.6716.6716.67-0.03-0.18%
Aug 21, 202616.7016.7016.7016.70-0.01-0.06%
Aug 20, 202616.7116.7116.7116.71-0.06-0.36%
Aug 19, 202616.7716.7716.7716.77-0.15-0.89%
Aug 18, 202616.9216.9216.9216.92-0.11-0.65%
Aug 17, 202617.0317.0317.0317.03+0.18+1.07%
Aug 14, 202616.8516.8516.8516.85+0.04+0.24%
Aug 13, 202616.8116.8116.8116.81+0.01+0.06%

65 days, newest first. Daily bars as drawn on the JOMEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.