Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JOHCM International Select Institutional JOHIX

Full chart Compare
Set alert

Price alert · JOHIX

All alert types
28.23 USD -0.07 (-0.25%)

Regular-session close

Day range unavailable

26.50 52-week range 31.00
YTD
+1.55%
1 year
+0.14%

JOHIX price history

JOHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.3028.3028.3028.30-0.32-1.12%
Nov 11, 202628.6228.6228.6228.62+0.22+0.77%
Nov 10, 202628.4028.4028.4028.40+0.04+0.14%
Nov 9, 202628.3628.3628.3628.36+0.69+2.49%
Nov 6, 202627.6727.6727.6727.67-0.02-0.07%
Nov 5, 202627.6927.6927.6927.69-0.66-2.33%
Nov 4, 202628.3528.3528.3528.35+0.15+0.53%
Nov 3, 202628.2028.2028.2028.20-0.01-0.04%
Nov 2, 202628.2128.2128.2128.21-0.29-1.02%
Oct 30, 202628.5028.5028.5028.50-0.34-1.18%
Oct 29, 202628.8428.8428.8428.84+0.05+0.17%
Oct 28, 202628.7928.7928.7928.79+0.45+1.59%
Oct 27, 202628.3428.3428.3428.34+0.19+0.67%
Oct 26, 202628.1528.1528.1528.15+0.21+0.75%
Oct 23, 202627.9427.9427.9427.94-0.24-0.85%
Oct 22, 202628.1828.1828.1828.18-0.49-1.71%
Oct 21, 202628.6728.6728.6728.67+0.34+1.20%
Oct 20, 202628.3328.3328.3328.33-0.21-0.74%
Oct 19, 202628.5428.5428.5428.54-0.01-0.04%
Oct 16, 202628.5528.5528.5528.55+0.09+0.32%
Oct 15, 202628.4628.4628.4628.46-0.44-1.52%
Oct 14, 202628.9028.9028.9028.90-0.12-0.41%
Oct 13, 202629.0229.0229.0229.02-0.12-0.41%
Oct 12, 202629.1429.1429.1429.14+0.03+0.10%
Oct 9, 202629.1129.1129.1129.11+0.09+0.31%
Oct 8, 202629.0229.0229.0229.02-0.39-1.33%
Oct 7, 202629.4129.4129.4129.41-0.41-1.37%
Oct 6, 202629.8229.8229.8229.82+0.21+0.71%
Oct 5, 202629.6129.6129.6129.61+0.15+0.51%
Oct 2, 202629.4629.4629.4629.46+0.13+0.44%
Oct 1, 202629.3329.3329.3329.33-0.25-0.85%
Sep 30, 202629.5829.5829.5829.58-0.06-0.20%
Sep 29, 202629.6429.6429.6429.64-0.01-0.03%
Sep 28, 202629.6529.6529.6529.65-0.13-0.44%
Sep 25, 202629.7829.7829.7829.78+0.38+1.29%
Sep 24, 202629.4029.4029.4029.40-0.35-1.18%
Sep 23, 202629.7529.7529.7529.75-0.36-1.20%
Sep 22, 202630.1130.1130.1130.11+0.12+0.40%
Sep 21, 202629.9929.9929.9929.99+0.33+1.11%
Sep 18, 202629.6629.6629.6629.66-0.01-0.03%
Sep 17, 202629.6729.6729.6729.67+0.37+1.26%
Sep 16, 202629.3029.3029.3029.30-0.11-0.37%
Sep 15, 202629.4129.4129.4129.41-0.22-0.74%
Sep 14, 202629.6329.6329.6329.63-0.41-1.36%
Sep 11, 202630.0430.0430.0430.04-0.06-0.20%
Sep 10, 202630.1030.1030.1030.10-0.37-1.21%
Sep 9, 202630.4730.4730.4730.47-0.19-0.62%
Sep 8, 202630.6630.6630.6630.66+0.19+0.62%
Sep 4, 202630.4730.4730.4730.47+0.03+0.10%
Sep 3, 202630.4430.4430.4430.44+0.46+1.53%
Sep 2, 202629.9829.9829.9829.98-0.18-0.60%
Sep 1, 202630.1630.1630.1630.16-0.17-0.56%
Aug 31, 202630.3330.3330.3330.33-0.11-0.36%
Aug 28, 202630.4430.4430.4430.44-0.17-0.56%
Aug 27, 202630.6130.6130.6130.61-0.11-0.36%
Aug 26, 202630.7230.7230.7230.72-0.04-0.13%
Aug 25, 202630.7630.7630.7630.76+0.33+1.08%
Aug 24, 202630.4330.4330.4330.43-0.06-0.20%
Aug 21, 202630.4930.4930.4930.49+0.28+0.93%
Aug 20, 202630.2130.2130.2130.21+0.04+0.13%
Aug 19, 202630.1730.1730.1730.17+0.08+0.27%
Aug 18, 202630.0930.0930.0930.09-0.48-1.57%
Aug 17, 202630.5730.5730.5730.57+0.31+1.02%
Aug 14, 202630.2630.2630.2630.26-0.05-0.16%
Aug 13, 202630.3130.3130.3130.31+0.09+0.30%

65 days, newest first. Daily bars as drawn on the JOHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.