Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JOHCM International Select Investor JOHAX

Full chart Compare
Set alert

Price alert · JOHAX

All alert types
28.31 USD -0.08 (-0.28%)

Regular-session close

Day range unavailable

26.62 52-week range 31.15
YTD
+1.32%
1 year
+0.28%

JOHAX price history

JOHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.3928.3928.3928.39-0.32-1.11%
Nov 11, 202628.7128.7128.7128.71+0.22+0.77%
Nov 10, 202628.4928.4928.4928.49+0.05+0.18%
Nov 9, 202628.4428.4428.4428.44+0.69+2.49%
Nov 6, 202627.7527.7527.7527.75-0.02-0.07%
Nov 5, 202627.7727.7727.7727.77-0.67-2.36%
Nov 4, 202628.4428.4428.4428.44+0.15+0.53%
Nov 3, 202628.2928.2928.2928.29-0.01-0.04%
Nov 2, 202628.3028.3028.3028.30-0.29-1.01%
Oct 30, 202628.5928.5928.5928.59-0.33-1.14%
Oct 29, 202628.9228.9228.9228.92+0.04+0.14%
Oct 28, 202628.8828.8828.8828.88+0.45+1.58%
Oct 27, 202628.4328.4328.4328.43+0.20+0.71%
Oct 26, 202628.2328.2328.2328.23+0.20+0.71%
Oct 23, 202628.0328.0328.0328.03-0.24-0.85%
Oct 22, 202628.2728.2728.2728.27-0.49-1.70%
Oct 21, 202628.7628.7628.7628.76+0.34+1.20%
Oct 20, 202628.4228.4228.4228.42-0.21-0.73%
Oct 19, 202628.6328.6328.6328.63-0.01-0.03%
Oct 16, 202628.6428.6428.6428.64+0.09+0.32%
Oct 15, 202628.5528.5528.5528.55-0.45-1.55%
Oct 14, 202629.0029.0029.0029.00-0.11-0.38%
Oct 13, 202629.1129.1129.1129.11-0.12-0.41%
Oct 12, 202629.2329.2329.2329.23+0.03+0.10%
Oct 9, 202629.2029.2029.2029.20+0.09+0.31%
Oct 8, 202629.1129.1129.1129.11-0.39-1.32%
Oct 7, 202629.5029.5029.5029.50-0.41-1.37%
Oct 6, 202629.9129.9129.9129.91+0.21+0.71%
Oct 5, 202629.7029.7029.7029.70+0.15+0.51%
Oct 2, 202629.5529.5529.5529.55+0.13+0.44%
Oct 1, 202629.4229.4229.4229.42-0.26-0.88%
Sep 30, 202629.6829.6829.6829.68-0.05-0.17%
Sep 29, 202629.7329.7329.7329.73-0.02-0.07%
Sep 28, 202629.7529.7529.7529.75-0.12-0.40%
Sep 25, 202629.8729.8729.8729.87+0.38+1.29%
Sep 24, 202629.4929.4929.4929.49-0.35-1.17%
Sep 23, 202629.8429.8429.8429.84-0.37-1.22%
Sep 22, 202630.2130.2130.2130.21+0.12+0.40%
Sep 21, 202630.0930.0930.0930.09+0.33+1.11%
Sep 18, 202629.7629.7629.7629.76-0.01-0.03%
Sep 17, 202629.7729.7729.7729.77+0.37+1.26%
Sep 16, 202629.4029.4029.4029.40-0.11-0.37%
Sep 15, 202629.5129.5129.5129.51-0.22-0.74%
Sep 14, 202629.7329.7329.7329.73-0.41-1.36%
Sep 11, 202630.1430.1430.1430.14-0.06-0.20%
Sep 10, 202630.2030.2030.2030.20-0.38-1.24%
Sep 9, 202630.5830.5830.5830.58-0.18-0.59%
Sep 8, 202630.7630.7630.7630.76+0.19+0.62%
Sep 4, 202630.5730.5730.5730.57+0.03+0.10%
Sep 3, 202630.5430.5430.5430.54+0.46+1.53%
Sep 2, 202630.0830.0830.0830.08-0.18-0.59%
Sep 1, 202630.2630.2630.2630.26-0.18-0.59%
Aug 31, 202630.4430.4430.4430.44-0.10-0.33%
Aug 28, 202630.5430.5430.5430.54-0.18-0.59%
Aug 27, 202630.7230.7230.7230.72-0.10-0.32%
Aug 26, 202630.8230.8230.8230.82-0.05-0.16%
Aug 25, 202630.8730.8730.8730.87+0.33+1.08%
Aug 24, 202630.5430.5430.5430.54-0.06-0.20%
Aug 21, 202630.6030.6030.6030.60+0.28+0.92%
Aug 20, 202630.3230.3230.3230.32+0.04+0.13%
Aug 19, 202630.2830.2830.2830.28+0.08+0.26%
Aug 18, 202630.2030.2030.2030.20-0.48-1.56%
Aug 17, 202630.6830.6830.6830.68+0.31+1.02%
Aug 14, 202630.3730.3730.3730.37-0.05-0.16%
Aug 13, 202630.4230.4230.4230.42+0.09+0.30%

65 days, newest first. Daily bars as drawn on the JOHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.