Japan Smaller Capitalization Fund, Inc. JOF
10.90 USD +0.10 (+0.93%)
Regular-session close
10.90 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.76 Day range 11.03
10.16 52-week range 12.82
- YTD
- -1.62%
- 1 year
- +4.11%
JOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.88 | 11.03 | 10.76 | 10.90 | +0.10 | +0.93% | 50,153 |
| Nov 12, 2026 | 10.75 | 10.85 | 10.75 | 10.80 | -0.04 | -0.37% | 39,500 |
| Nov 11, 2026 | 10.74 | 10.90 | 10.73 | 10.84 | +0.22 | +2.07% | 42,400 |
| Nov 10, 2026 | 10.72 | 11.06 | 10.59 | 10.62 | -0.17 | -1.58% | 74,900 |
| Nov 9, 2026 | 10.74 | 10.90 | 10.72 | 10.79 | +0.05 | +0.47% | 88,800 |
| Nov 6, 2026 | 10.79 | 10.90 | 10.63 | 10.74 | +0.15 | +1.42% | 116,200 |
| Nov 5, 2026 | 11.02 | 11.15 | 10.51 | 10.59 | -0.51 | -4.59% | 118,300 |
| Nov 4, 2026 | 11.10 | 11.20 | 11.05 | 11.10 | +0.05 | +0.45% | 110,700 |
| Nov 3, 2026 | 11.12 | 11.22 | 11.05 | 11.05 | -0.06 | -0.54% | 44,000 |
| Nov 2, 2026 | 11.08 | 11.22 | 10.99 | 11.11 | +0.11 | +1.00% | 272,700 |
| Oct 30, 2026 | 11.25 | 11.50 | 10.94 | 11.00 | -0.30 | -2.65% | 457,600 |
| Oct 29, 2026 | 11.35 | 11.52 | 11.29 | 11.30 | -0.09 | -0.79% | 277,700 |
| Oct 28, 2026 | 11.43 | 11.46 | 11.38 | 11.39 | -0.06 | -0.52% | 128,600 |
| Oct 27, 2026 | 11.45 | 11.55 | 11.45 | 11.45 | -0.01 | -0.09% | 138,400 |
| Oct 26, 2026 | 11.59 | 11.61 | 11.46 | 11.46 | -0.12 | -1.04% | 93,900 |
| Oct 23, 2026 | 11.65 | 11.73 | 11.56 | 11.58 | -0.14 | -1.19% | 93,800 |
| Oct 22, 2026 | 11.75 | 11.76 | 11.62 | 11.72 | -0.06 | -0.51% | 77,400 |
| Oct 21, 2026 | 11.83 | 11.84 | 11.70 | 11.78 | -0.05 | -0.42% | 110,000 |
| Oct 20, 2026 | 11.84 | 11.94 | 11.80 | 11.83 | -0.09 | -0.76% | 96,000 |
| Oct 19, 2026 | 12.23 | 12.23 | 11.90 | 11.92 | +0.03 | +0.25% | 78,200 |
| Oct 16, 2026 | 12.03 | 12.04 | 11.89 | 11.89 | -0.19 | -1.57% | 52,900 |
| Oct 15, 2026 | 12.10 | 12.18 | 12.03 | 12.08 | -0.12 | -0.98% | 24,300 |
| Oct 14, 2026 | 12.39 | 12.49 | 12.20 | 12.20 | -0.25 | -2.01% | 40,100 |
| Oct 13, 2026 | 12.44 | 12.46 | 12.39 | 12.45 | +0.05 | +0.40% | 19,500 |
| Oct 12, 2026 | 12.44 | 12.57 | 12.39 | 12.40 | -0.03 | -0.24% | 42,900 |
| Oct 9, 2026 | 12.33 | 12.56 | 12.32 | 12.43 | -0.01 | -0.08% | 26,700 |
| Oct 8, 2026 | 12.49 | 12.60 | 12.36 | 12.44 | -0.13 | -1.03% | 19,100 |
| Oct 7, 2026 | 12.58 | 12.69 | 12.52 | 12.57 | -0.07 | -0.55% | 71,600 |
| Oct 6, 2026 | 12.79 | 12.79 | 12.60 | 12.64 | 0.00 | 0.00% | 104,700 |
| Oct 5, 2026 | 12.62 | 12.67 | 12.59 | 12.64 | -0.03 | -0.24% | 54,100 |
| Oct 2, 2026 | 12.67 | 12.72 | 12.61 | 12.67 | +0.16 | +1.28% | 16,900 |
| Oct 1, 2026 | 12.66 | 12.66 | 12.46 | 12.51 | -0.09 | -0.71% | 36,600 |
| Sep 30, 2026 | 12.68 | 12.72 | 12.55 | 12.60 | +0.11 | +0.88% | 38,900 |
| Sep 29, 2026 | 12.58 | 12.62 | 12.41 | 12.49 | -0.16 | -1.26% | 72,200 |
| Sep 28, 2026 | 12.64 | 12.70 | 12.58 | 12.65 | -0.01 | -0.08% | 33,100 |
| Sep 25, 2026 | 12.51 | 12.68 | 12.51 | 12.66 | +0.25 | +2.01% | 37,300 |
| Sep 24, 2026 | 12.51 | 12.51 | 12.36 | 12.41 | +0.05 | +0.40% | 50,400 |
| Sep 23, 2026 | 12.51 | 12.55 | 12.35 | 12.36 | -0.20 | -1.59% | 25,600 |
| Sep 22, 2026 | 12.57 | 12.60 | 12.54 | 12.56 | -0.06 | -0.48% | 53,600 |
| Sep 21, 2026 | 12.59 | 12.62 | 12.48 | 12.62 | +0.27 | +2.19% | 52,200 |
| Sep 18, 2026 | 12.33 | 12.49 | 12.31 | 12.35 | -0.10 | -0.80% | 96,000 |
| Sep 17, 2026 | 12.51 | 12.51 | 12.42 | 12.45 | +0.15 | +1.22% | 51,900 |
| Sep 16, 2026 | 12.22 | 12.60 | 12.22 | 12.30 | +0.13 | +1.07% | 119,600 |
| Sep 15, 2026 | 12.37 | 12.37 | 12.17 | 12.17 | -0.25 | -2.01% | 82,700 |
| Sep 14, 2026 | 12.23 | 12.49 | 12.23 | 12.42 | -0.14 | -1.11% | 157,500 |
| Sep 11, 2026 | 12.68 | 12.68 | 12.50 | 12.56 | +0.11 | +0.88% | 106,100 |
| Sep 10, 2026 | 12.52 | 12.54 | 12.45 | 12.45 | -0.03 | -0.24% | 59,100 |
| Sep 9, 2026 | 12.54 | 12.56 | 12.48 | 12.48 | -0.12 | -0.95% | 40,500 |
| Sep 8, 2026 | 12.81 | 12.81 | 12.59 | 12.60 | -0.22 | -1.72% | 73,400 |
| Sep 4, 2026 | 12.82 | 12.82 | 12.74 | 12.82 | 0.00 | 0.00% | 31,000 |
| Sep 3, 2026 | 12.51 | 12.85 | 12.51 | 12.82 | +0.19 | +1.50% | 71,600 |
| Sep 2, 2026 | 12.62 | 12.74 | 12.57 | 12.63 | +0.04 | +0.32% | 32,000 |
| Sep 1, 2026 | 12.72 | 12.72 | 12.59 | 12.59 | -0.04 | -0.32% | 63,700 |
| Aug 31, 2026 | 12.75 | 12.75 | 12.58 | 12.63 | 0.00 | 0.00% | 32,200 |
| Aug 28, 2026 | 12.64 | 12.75 | 12.61 | 12.63 | +0.05 | +0.40% | 88,700 |
| Aug 27, 2026 | 12.57 | 12.63 | 12.57 | 12.58 | +0.05 | +0.40% | 41,700 |
| Aug 26, 2026 | 12.47 | 12.57 | 12.41 | 12.53 | +0.09 | +0.72% | 38,800 |
| Aug 25, 2026 | 12.39 | 12.49 | 12.39 | 12.44 | +0.18 | +1.47% | 47,400 |
| Aug 24, 2026 | 12.24 | 12.41 | 12.24 | 12.26 | -0.16 | -1.29% | 77,000 |
| Aug 21, 2026 | 12.48 | 12.48 | 12.33 | 12.42 | +0.25 | +2.05% | 74,400 |
| Aug 20, 2026 | 12.13 | 12.36 | 12.13 | 12.17 | -0.21 | -1.70% | 30,700 |
| Aug 19, 2026 | 12.47 | 12.47 | 12.34 | 12.38 | -0.01 | -0.08% | 43,600 |
| Aug 18, 2026 | 12.45 | 12.51 | 12.39 | 12.39 | -0.13 | -1.04% | 87,000 |
| Aug 17, 2026 | 12.58 | 12.69 | 12.50 | 12.52 | 0.00 | 0.00% | 77,800 |
| Aug 14, 2026 | 12.50 | 12.56 | 12.16 | 12.52 | -0.06 | -0.48% | 66,100 |
65 days, newest first. Daily bars as drawn on the JOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.