Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JOHCM Emerging Markets Opps Investor JOEAX

Full chart Compare
Set alert

Price alert · JOEAX

All alert types
16.18 USD -0.08 (-0.49%)

Regular-session close

Day range unavailable

14.27 52-week range 18.41
YTD
+8.81%
1 year
+6.03%

JOEAX price history

JOEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2616.2616.2616.26-0.22-1.33%
Nov 11, 202616.4816.4816.4816.48+0.16+0.98%
Nov 10, 202616.3216.3216.3216.32+0.07+0.43%
Nov 9, 202616.2516.2516.2516.25+0.20+1.25%
Nov 6, 202616.0516.0516.0516.05+0.22+1.39%
Nov 5, 202615.8315.8315.8315.83-0.45-2.76%
Nov 4, 202616.2816.2816.2816.28+0.22+1.37%
Nov 3, 202616.0616.0616.0616.060.000.00%
Nov 2, 202616.0616.0616.0616.06+0.06+0.37%
Oct 30, 202616.0016.0016.0016.00-0.20-1.23%
Oct 29, 202616.2016.2016.2016.20-0.14-0.86%
Oct 28, 202616.3416.3416.3416.34+0.13+0.80%
Oct 27, 202616.2116.2116.2116.21+0.06+0.37%
Oct 26, 202616.1516.1516.1516.15-0.56-3.35%
Oct 23, 202616.7116.7116.7116.71+0.11+0.66%
Oct 22, 202616.6016.6016.6016.60-0.34-2.01%
Oct 21, 202616.9416.9416.9416.94-0.01-0.06%
Oct 20, 202616.9516.9516.9516.950.000.00%
Oct 19, 202616.9516.9516.9516.95+0.12+0.71%
Oct 16, 202616.8316.8316.8316.83-0.10-0.59%
Oct 15, 202616.9316.9316.9316.93-0.24-1.40%
Oct 14, 202617.1717.1717.1717.17-0.09-0.52%
Oct 13, 202617.2617.2617.2617.26-0.26-1.48%
Oct 12, 202617.5217.5217.5217.520.000.00%
Oct 9, 202617.5217.5217.5217.52+0.14+0.81%
Oct 8, 202617.3817.3817.3817.38-0.20-1.14%
Oct 7, 202617.5817.5817.5817.58-0.17-0.96%
Oct 6, 202617.7517.7517.7517.75-0.01-0.06%
Oct 5, 202617.7617.7617.7617.76+0.53+3.08%
Oct 2, 202617.2317.2317.2317.23+0.04+0.23%
Oct 1, 202617.1917.1917.1917.19+0.03+0.17%
Sep 30, 202617.1617.1617.1617.16-0.08-0.46%
Sep 29, 202617.2417.2417.2417.24-0.04-0.23%
Sep 28, 202617.2817.2817.2817.28-0.21-1.20%
Sep 25, 202617.4917.4917.4917.49+0.09+0.52%
Sep 24, 202617.4017.4017.4017.40-0.25-1.42%
Sep 23, 202617.6517.6517.6517.65-0.09-0.51%
Sep 22, 202617.7417.7417.7417.74+0.12+0.68%
Sep 21, 202617.6217.6217.6217.62+0.19+1.09%
Sep 18, 202617.4317.4317.4317.43+0.13+0.75%
Sep 17, 202617.3017.3017.3017.30+0.11+0.64%
Sep 16, 202617.1917.1917.1917.19-0.06-0.35%
Sep 15, 202617.2517.2517.2517.25-0.13-0.75%
Sep 14, 202617.3817.3817.3817.38-0.18-1.03%
Sep 11, 202617.5617.5617.5617.56-0.19-1.07%
Sep 10, 202617.7517.7517.7517.75-0.07-0.39%
Sep 9, 202617.8217.8217.8217.82-0.04-0.22%
Sep 8, 202617.8617.8617.8617.86+0.13+0.73%
Sep 4, 202617.7317.7317.7317.73+0.18+1.03%
Sep 3, 202617.5517.5517.5517.55+0.05+0.29%
Sep 2, 202617.5017.5017.5017.50-0.11-0.62%
Sep 1, 202617.6117.6117.6117.61+0.04+0.23%
Aug 31, 202617.5717.5717.5717.57+0.05+0.29%
Aug 28, 202617.5217.5217.5217.52-0.10-0.57%
Aug 27, 202617.6217.6217.6217.62+0.02+0.11%
Aug 26, 202617.6017.6017.6017.60+0.06+0.34%
Aug 25, 202617.5417.5417.5417.54+0.09+0.52%
Aug 24, 202617.4517.4517.4517.45-0.26-1.47%
Aug 21, 202617.7117.7117.7117.71+0.39+2.25%
Aug 20, 202617.3217.3217.3217.32+0.23+1.35%
Aug 19, 202617.0917.0917.0917.09-0.04-0.23%
Aug 18, 202617.1317.1317.1317.13-0.21-1.21%
Aug 17, 202617.3417.3417.3417.34+0.14+0.81%
Aug 14, 202617.2017.2017.2017.20-0.02-0.12%
Aug 13, 202617.2217.2217.2217.22+0.01+0.06%

65 days, newest first. Daily bars as drawn on the JOEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.