iPath Series B Bloomberg Coffee Subindex Total Return ETN JO
Set alert
54.00 USD -0.67 -1.22%
As of Jun 8, 9:52 AM ET
54.00 Day range 55.57
40.75 52-week range 59.85
- Open
- 55.57
- Prev close
- 54.67
- Mkt cap
- 24.45M
- Vol
- 717
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 54.00
- High
- 55.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 54.05
- 200-d avg
- 51.36
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 8, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 8, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | Jun 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 26, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| MACD: Sell Signal | May 25, 2023 | 3 years ago |
| MACD: Buy Signal | May 19, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 26, 2023 | 3 years ago |
| RSI: Overbought | Apr 17, 2023 | 3 years ago |
| RSI: Overbought | Apr 13, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| SMA: Bullish | Apr 5, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 5, 2023 | 3 years ago |
| SMA: Bearish | Mar 28, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 23, 2023 | 3 years ago |
| SMA: Bullish | Feb 22, 2023 | 3 years ago |
| RSI: Overbought | Feb 22, 2023 | 3 years ago |
| RSI: Overbought | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 25, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Jan 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 30, 2022 | 3 years ago |
| SMA: Bullish | Dec 28, 2022 | 3 years ago |
| SMA: Bearish | Dec 27, 2022 | 3 years ago |
| SMA: Bullish | Dec 23, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 18, 2022 | 3 years ago |
| RSI: Oversold | Nov 16, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 11, 2022 | 3 years ago |
| RSI: Oversold | Nov 8, 2022 | 3 years ago |
| RSI: Oversold | Nov 3, 2022 | 4 years ago |
| RSI: Oversold | Oct 25, 2022 | 4 years ago |
| RSI: Oversold | Oct 18, 2022 | 4 years ago |
| SMA: Bearish | Oct 6, 2022 | 4 years ago |
| SMA: Bearish | Oct 6, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bearish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 30, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 30, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 28, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 23, 2022 | 4 years ago |
| SMA: Bullish | Sep 22, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Sep 20, 2022 | 4 years ago |
| SMA: Bearish | Sep 14, 2022 | 4 years ago |
| SMA: Bearish | Sep 13, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 16, 2022 | 4 years ago |
| SMA: Bullish | Aug 11, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 26, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 21, 2022 | 4 years ago |
| RSI: Oversold | Jul 14, 2022 | 4 years ago |
| SMA: Bearish | Jul 5, 2022 | 4 years ago |
| SMA: Bullish | Jun 29, 2022 | 4 years ago |
| SMA: Bearish | Jun 24, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
Your note
Sign in to keep a note on JO — it syncs with the Stock Master app.