JPMorgan SmartRetirement Blend 2050 R6 JNYAX
43.10 USD -0.11 (-0.25%)
Regular-session close
Day range unavailable
37.33 52-week range 44.77
- YTD
- +11.03%
- 1 year
- +10.48%
JNYAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | -0.27 | -0.62% |
| Nov 11, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | +0.43 | +1.00% |
| Nov 10, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | -0.22 | -0.51% |
| Nov 9, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +1.04 | +2.46% |
| Nov 6, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.07 | +0.17% |
| Nov 5, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | -1.63 | -3.72% |
| Nov 4, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | +0.72 | +1.67% |
| Nov 3, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | +0.02 | +0.05% |
| Nov 2, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | -0.04 | -0.09% |
| Oct 30, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | -0.65 | -1.49% |
| Oct 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | +0.04 | +0.09% |
| Oct 28, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.12 | +0.28% |
| Oct 27, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | +0.26 | +0.60% |
| Oct 26, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | +0.21 | +0.49% |
| Oct 23, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.18 | -0.42% |
| Oct 22, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | -0.45 | -1.03% |
| Oct 21, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | +0.19 | +0.44% |
| Oct 20, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | +0.25 | +0.58% |
| Oct 19, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | +0.03 | +0.07% |
| Oct 16, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.36 | -0.83% |
| Oct 15, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | +0.22 | +0.51% |
| Oct 14, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -0.45 | -1.03% |
| Oct 13, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.01 | +0.02% |
| Oct 12, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | -0.09 | -0.20% |
| Oct 9, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | +0.26 | +0.60% |
| Oct 8, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | -0.21 | -0.48% |
| Oct 7, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | -0.27 | -0.61% |
| Oct 6, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | +0.13 | +0.30% |
| Oct 5, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | +0.23 | +0.53% |
| Oct 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | +0.35 | +0.81% |
| Oct 1, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | -0.02 | -0.05% |
| Sep 30, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.18 | -0.41% |
| Sep 29, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | -0.08 | -0.18% |
| Sep 28, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -0.31 | -0.70% |
| Sep 25, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | +0.26 | +0.59% |
| Sep 24, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | -0.08 | -0.18% |
| Sep 23, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.49 | -1.10% |
| Sep 22, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | +0.05 | +0.11% |
| Sep 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | +0.58 | +1.33% |
| Sep 18, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.10 | -0.23% |
| Sep 17, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | +0.47 | +1.08% |
| Sep 16, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | -0.17 | -0.39% |
| Sep 15, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | -0.19 | -0.43% |
| Sep 14, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | -0.30 | -0.68% |
| Sep 11, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.37 | +0.85% |
| Sep 10, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | -0.35 | -0.80% |
| Sep 9, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.31 | -0.70% |
| Sep 8, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -0.19 | -0.43% |
| Sep 4, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | -0.03 | -0.07% |
| Sep 3, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | +0.42 | +0.95% |
| Sep 2, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | +0.20 | +0.46% |
| Sep 1, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | -0.31 | -0.70% |
| Aug 31, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.13 | -0.29% |
| Aug 28, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | -0.17 | -0.38% |
| Aug 27, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | +0.14 | +0.32% |
| Aug 26, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | -0.04 | -0.09% |
| Aug 25, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.22 | +0.50% |
| Aug 24, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | -0.15 | -0.34% |
| Aug 21, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | +0.23 | +0.52% |
| Aug 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | -0.25 | -0.56% |
| Aug 19, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.17 | +0.38% |
| Aug 18, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | -0.44 | -0.99% |
| Aug 17, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | -0.09 | -0.20% |
| Aug 14, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | -0.05 | -0.11% |
| Aug 13, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | +0.22 | +0.49% |
65 days, newest first. Daily bars as drawn on the JNYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.