Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Developed International ValueR6 JNVMX

Full chart Compare
Set alert

Price alert · JNVMX

All alert types
23.56 USD +0.10 (+0.43%)

Regular-session close

Day range unavailable

19.01 52-week range 24.25
YTD
+16.58%
1 year
+18.87%

JNVMX price history

JNVMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4623.4623.4623.46-0.08-0.34%
Nov 11, 202623.5423.5423.5423.54+0.02+0.09%
Nov 10, 202623.5223.5223.5223.52-0.07-0.30%
Nov 9, 202623.5923.5923.5923.59+0.61+2.65%
Nov 6, 202622.9822.9822.9822.98-0.38-1.63%
Nov 5, 202623.3623.3623.3623.36-0.23-0.97%
Nov 4, 202623.5923.5923.5923.59+0.62+2.70%
Nov 3, 202622.9722.9722.9722.97-0.15-0.65%
Nov 2, 202623.1223.1223.1223.12+0.04+0.17%
Oct 30, 202623.0823.0823.0823.08-0.10-0.43%
Oct 29, 202623.1823.1823.1823.18+0.12+0.52%
Oct 28, 202623.0623.0623.0623.060.000.00%
Oct 27, 202623.0623.0623.0623.060.000.00%
Oct 26, 202623.0623.0623.0623.06+0.13+0.57%
Oct 23, 202622.9322.9322.9322.93-0.08-0.35%
Oct 22, 202623.0123.0123.0123.01-0.19-0.82%
Oct 21, 202623.2023.2023.2023.20+0.13+0.56%
Oct 20, 202623.0723.0723.0723.07+0.11+0.48%
Oct 19, 202622.9622.9622.9622.96-0.21-0.91%
Oct 16, 202623.1723.1723.1723.17+0.13+0.56%
Oct 15, 202623.0423.0423.0423.04+0.18+0.79%
Oct 14, 202622.8622.8622.8622.86-0.11-0.48%
Oct 13, 202622.9722.9722.9722.97+0.28+1.23%
Oct 12, 202622.6922.6922.6922.690.000.00%
Oct 9, 202622.6922.6922.6922.69+0.06+0.27%
Oct 8, 202622.6322.6322.6322.63-0.01-0.04%
Oct 7, 202622.6422.6422.6422.64-0.28-1.22%
Oct 6, 202622.9222.9222.9222.92+0.10+0.44%
Oct 5, 202622.8222.8222.8222.82+0.01+0.04%
Oct 2, 202622.8122.8122.8122.81+0.12+0.53%
Oct 1, 202622.6922.6922.6922.69-0.38-1.65%
Sep 30, 202623.0723.0723.0723.07-0.20-0.86%
Sep 29, 202623.2723.2723.2723.27-0.21-0.89%
Sep 28, 202623.4823.4823.4823.48-0.10-0.42%
Sep 25, 202623.5823.5823.5823.58+0.24+1.03%
Sep 24, 202623.3423.3423.3423.34-0.05-0.21%
Sep 23, 202623.3923.3923.3923.39-0.31-1.31%
Sep 22, 202623.7023.7023.7023.70-0.07-0.29%
Sep 21, 202623.7723.7723.7723.77+0.16+0.68%
Sep 18, 202623.6123.6123.6123.61-0.34-1.42%
Sep 17, 202623.9523.9523.9523.95+0.26+1.10%
Sep 16, 202623.6923.6923.6923.69-0.10-0.42%
Sep 15, 202623.7923.7923.7923.79-0.11-0.46%
Sep 14, 202623.9023.9023.9023.90-0.06-0.25%
Sep 11, 202623.9623.9623.9623.96+0.22+0.93%
Sep 10, 202623.7423.7423.7423.74-0.09-0.38%
Sep 9, 202623.8323.8323.8323.83-0.18-0.75%
Sep 8, 202624.0124.0124.0124.01-0.17-0.70%
Sep 4, 202624.1824.1824.1824.18-0.07-0.29%
Sep 3, 202624.2524.2524.2524.25+0.36+1.51%
Sep 2, 202623.8923.8923.8923.89+0.06+0.25%
Sep 1, 202623.8323.8323.8323.83+0.01+0.04%
Aug 31, 202623.8223.8223.8223.82+0.02+0.08%
Aug 28, 202623.8023.8023.8023.80-0.01-0.04%
Aug 27, 202623.8123.8123.8123.81-0.15-0.63%
Aug 26, 202623.9623.9623.9623.96-0.06-0.25%
Aug 25, 202624.0224.0224.0224.02+0.08+0.33%
Aug 24, 202623.9423.9423.9423.94+0.02+0.08%
Aug 21, 202623.9223.9223.9223.92+0.26+1.10%
Aug 20, 202623.6623.6623.6623.66-0.06-0.25%
Aug 19, 202623.7223.7223.7223.72+0.04+0.17%
Aug 18, 202623.6823.6823.6823.68-0.09-0.38%
Aug 17, 202623.7723.7723.7723.77-0.08-0.34%
Aug 14, 202623.8523.8523.8523.85+0.05+0.21%
Aug 13, 202623.8023.8023.8023.80+0.05+0.21%

65 days, newest first. Daily bars as drawn on the JNVMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.