Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Developed International Value L JNUSX

Full chart Compare
Set alert

Price alert · JNUSX

All alert types
23.71 USD +0.10 (+0.42%)

Regular-session close

Day range unavailable

19.13 52-week range 24.41
YTD
+16.51%
1 year
+18.85%

JNUSX price history

JNUSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6123.6123.6123.61-0.08-0.34%
Nov 11, 202623.6923.6923.6923.69+0.01+0.04%
Nov 10, 202623.6823.6823.6823.68-0.07-0.29%
Nov 9, 202623.7523.7523.7523.75+0.62+2.68%
Nov 6, 202623.1323.1323.1323.13-0.38-1.62%
Nov 5, 202623.5123.5123.5123.51-0.24-1.01%
Nov 4, 202623.7523.7523.7523.75+0.63+2.72%
Nov 3, 202623.1223.1223.1223.12-0.15-0.64%
Nov 2, 202623.2723.2723.2723.27+0.04+0.17%
Oct 30, 202623.2323.2323.2323.23-0.10-0.43%
Oct 29, 202623.3323.3323.3323.33+0.12+0.52%
Oct 28, 202623.2123.2123.2123.210.000.00%
Oct 27, 202623.2123.2123.2123.210.000.00%
Oct 26, 202623.2123.2123.2123.21+0.13+0.56%
Oct 23, 202623.0823.0823.0823.08-0.08-0.35%
Oct 22, 202623.1623.1623.1623.16-0.19-0.81%
Oct 21, 202623.3523.3523.3523.35+0.13+0.56%
Oct 20, 202623.2223.2223.2223.22+0.11+0.48%
Oct 19, 202623.1123.1123.1123.11-0.21-0.90%
Oct 16, 202623.3223.3223.3223.32+0.12+0.52%
Oct 15, 202623.2023.2023.2023.20+0.19+0.83%
Oct 14, 202623.0123.0123.0123.01-0.11-0.48%
Oct 13, 202623.1223.1223.1223.12+0.28+1.23%
Oct 12, 202622.8422.8422.8422.840.000.00%
Oct 9, 202622.8422.8422.8422.84+0.06+0.26%
Oct 8, 202622.7822.7822.7822.78-0.01-0.04%
Oct 7, 202622.7922.7922.7922.79-0.29-1.26%
Oct 6, 202623.0823.0823.0823.08+0.10+0.44%
Oct 5, 202622.9822.9822.9822.98+0.02+0.09%
Oct 2, 202622.9622.9622.9622.96+0.11+0.48%
Oct 1, 202622.8522.8522.8522.85-0.38-1.64%
Sep 30, 202623.2323.2323.2323.23-0.20-0.85%
Sep 29, 202623.4323.4323.4323.43-0.20-0.85%
Sep 28, 202623.6323.6323.6323.63-0.10-0.42%
Sep 25, 202623.7323.7323.7323.73+0.23+0.98%
Sep 24, 202623.5023.5023.5023.50-0.05-0.21%
Sep 23, 202623.5523.5523.5523.55-0.31-1.30%
Sep 22, 202623.8623.8623.8623.86-0.06-0.25%
Sep 21, 202623.9223.9223.9223.92+0.16+0.67%
Sep 18, 202623.7623.7623.7623.76-0.35-1.45%
Sep 17, 202624.1124.1124.1124.11+0.26+1.09%
Sep 16, 202623.8523.8523.8523.85-0.10-0.42%
Sep 15, 202623.9523.9523.9523.95-0.11-0.46%
Sep 14, 202624.0624.0624.0624.06-0.06-0.25%
Sep 11, 202624.1224.1224.1224.12+0.23+0.96%
Sep 10, 202623.8923.8923.8923.89-0.10-0.42%
Sep 9, 202623.9923.9923.9923.99-0.18-0.74%
Sep 8, 202624.1724.1724.1724.17-0.17-0.70%
Sep 4, 202624.3424.3424.3424.34-0.07-0.29%
Sep 3, 202624.4124.4124.4124.41+0.36+1.50%
Sep 2, 202624.0524.0524.0524.05+0.06+0.25%
Sep 1, 202623.9923.9923.9923.99+0.01+0.04%
Aug 31, 202623.9823.9823.9823.98+0.02+0.08%
Aug 28, 202623.9623.9623.9623.960.000.00%
Aug 27, 202623.9623.9623.9623.96-0.16-0.66%
Aug 26, 202624.1224.1224.1224.12-0.06-0.25%
Aug 25, 202624.1824.1824.1824.18+0.08+0.33%
Aug 24, 202624.1024.1024.1024.10+0.02+0.08%
Aug 21, 202624.0824.0824.0824.08+0.26+1.09%
Aug 20, 202623.8223.8223.8223.82-0.05-0.21%
Aug 19, 202623.8723.8723.8723.87+0.03+0.13%
Aug 18, 202623.8423.8423.8423.84-0.09-0.38%
Aug 17, 202623.9323.9323.9323.93-0.08-0.33%
Aug 14, 202624.0124.0124.0124.01+0.05+0.21%
Aug 13, 202623.9623.9623.9623.96+0.05+0.21%

65 days, newest first. Daily bars as drawn on the JNUSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.