JPMorgan SmartRetirement Blend 2050 R4 JNTPX
42.95 USD -0.11 (-0.26%)
Regular-session close
Day range unavailable
0.00 52-week range 44.64
- YTD
- +10.78%
- 1 year
- +10.44%
JNTPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | -0.27 | -0.62% |
| Nov 11, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | +0.42 | +0.98% |
| Nov 10, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | -0.22 | -0.51% |
| Nov 9, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +1.04 | +2.47% |
| Nov 6, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | +0.06 | +0.14% |
| Nov 5, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | -1.61 | -3.69% |
| Nov 4, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.71 | +1.65% |
| Nov 3, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.02 | +0.05% |
| Nov 2, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | -0.04 | -0.09% |
| Oct 30, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | -0.64 | -1.47% |
| Oct 29, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | +0.03 | +0.07% |
| Oct 28, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.12 | +0.28% |
| Oct 27, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.26 | +0.60% |
| Oct 26, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | +0.20 | +0.47% |
| Oct 23, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.18 | -0.42% |
| Oct 22, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | -0.44 | -1.01% |
| Oct 21, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | +0.19 | +0.44% |
| Oct 20, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | +0.24 | +0.56% |
| Oct 19, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.03 | +0.07% |
| Oct 16, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | -0.35 | -0.80% |
| Oct 15, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | +0.22 | +0.51% |
| Oct 14, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.46 | -1.05% |
| Oct 13, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.01 | +0.02% |
| Oct 12, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | -0.09 | -0.21% |
| Oct 9, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | +0.27 | +0.62% |
| Oct 8, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.22 | -0.50% |
| Oct 7, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | -0.27 | -0.61% |
| Oct 6, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | +0.14 | +0.32% |
| Oct 5, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | +0.22 | +0.50% |
| Oct 2, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | +0.35 | +0.81% |
| Oct 1, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | -0.02 | -0.05% |
| Sep 30, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | -0.17 | -0.39% |
| Sep 29, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | -0.09 | -0.21% |
| Sep 28, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | -0.31 | -0.71% |
| Sep 25, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | +0.26 | +0.60% |
| Sep 24, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | -0.08 | -0.18% |
| Sep 23, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -0.49 | -1.11% |
| Sep 22, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | +0.06 | +0.14% |
| Sep 21, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | +0.57 | +1.31% |
| Sep 18, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | -0.10 | -0.23% |
| Sep 17, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | +0.46 | +1.06% |
| Sep 16, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | -0.16 | -0.37% |
| Sep 15, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | -0.19 | -0.44% |
| Sep 14, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | -0.30 | -0.68% |
| Sep 11, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | +0.37 | +0.85% |
| Sep 10, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | -0.35 | -0.80% |
| Sep 9, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.31 | -0.70% |
| Sep 8, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | -0.19 | -0.43% |
| Sep 4, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | -0.03 | -0.07% |
| Sep 3, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.41 | +0.93% |
| Sep 2, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | +0.21 | +0.48% |
| Sep 1, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | -0.31 | -0.70% |
| Aug 31, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | -0.13 | -0.29% |
| Aug 28, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.18 | -0.41% |
| Aug 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.14 | +0.32% |
| Aug 26, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | -0.03 | -0.07% |
| Aug 25, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | +0.21 | +0.48% |
| Aug 24, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | -0.15 | -0.34% |
| Aug 21, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | +0.23 | +0.52% |
| Aug 20, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.25 | -0.57% |
| Aug 19, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | +0.17 | +0.39% |
| Aug 18, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | -0.43 | -0.97% |
| Aug 17, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -0.10 | -0.22% |
| Aug 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | -0.04 | -0.09% |
| Aug 13, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.21 | +0.47% |
65 days, newest first. Daily bars as drawn on the JNTPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.