JPMorgan SmartRetirement Blend 2040 R4 JNTNX
39.23 USD -0.09 (-0.23%)
Regular-session close
Day range unavailable
0.00 52-week range 40.62
- YTD
- +9.03%
- 1 year
- +8.25%
JNTNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | -0.24 | -0.61% |
| Nov 11, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.32 | +0.82% |
| Nov 10, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.21 | -0.53% |
| Nov 9, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | +0.80 | +2.07% |
| Nov 6, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.05 | +0.13% |
| Nov 5, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -1.22 | -3.06% |
| Nov 4, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.57 | +1.45% |
| Nov 3, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.00 | 0.00% |
| Nov 2, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.03 | -0.08% |
| Oct 30, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.48 | -1.21% |
| Oct 29, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.05 | +0.13% |
| Oct 28, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.08 | +0.20% |
| Oct 27, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.20 | +0.51% |
| Oct 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | +0.17 | +0.43% |
| Oct 23, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.15 | -0.38% |
| Oct 22, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | -0.29 | -0.73% |
| Oct 21, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.15 | +0.38% |
| Oct 20, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.19 | +0.48% |
| Oct 19, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 0.00 | 0.00% |
| Oct 16, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.27 | -0.68% |
| Oct 15, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.21 | +0.53% |
| Oct 14, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.35 | -0.88% |
| Oct 13, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | +0.01 | +0.03% |
| Oct 12, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | -0.07 | -0.18% |
| Oct 9, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.20 | +0.50% |
| Oct 8, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.14 | -0.35% |
| Oct 7, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | -0.21 | -0.53% |
| Oct 6, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.12 | +0.30% |
| Oct 5, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.17 | +0.43% |
| Oct 2, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.25 | +0.63% |
| Oct 1, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.01 | -0.03% |
| Sep 30, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | -0.14 | -0.35% |
| Sep 29, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.06 | -0.15% |
| Sep 28, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.28 | -0.70% |
| Sep 25, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.21 | +0.53% |
| Sep 24, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.09 | -0.23% |
| Sep 23, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | -0.42 | -1.04% |
| Sep 22, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.04 | +0.10% |
| Sep 21, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.46 | +1.16% |
| Sep 18, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.10 | -0.25% |
| Sep 17, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.38 | +0.96% |
| Sep 16, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | -0.13 | -0.33% |
| Sep 15, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.15 | -0.38% |
| Sep 14, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.23 | -0.58% |
| Sep 11, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.28 | +0.71% |
| Sep 10, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.30 | -0.75% |
| Sep 9, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | -0.26 | -0.65% |
| Sep 8, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.14 | -0.35% |
| Sep 4, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | -0.03 | -0.07% |
| Sep 3, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.33 | +0.82% |
| Sep 2, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.16 | +0.40% |
| Sep 1, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.26 | -0.65% |
| Aug 31, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | -0.10 | -0.25% |
| Aug 28, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | -0.16 | -0.40% |
| Aug 27, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | +0.11 | +0.27% |
| Aug 26, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | -0.03 | -0.07% |
| Aug 25, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | +0.19 | +0.47% |
| Aug 24, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.11 | -0.27% |
| Aug 21, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.17 | +0.42% |
| Aug 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.21 | -0.52% |
| Aug 19, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.16 | +0.40% |
| Aug 18, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.33 | -0.82% |
| Aug 17, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | -0.09 | -0.22% |
| Aug 14, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | -0.04 | -0.10% |
| Aug 13, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.18 | +0.45% |
65 days, newest first. Daily bars as drawn on the JNTNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.