Janus Henderson Global Allocation Gr D JNSGX
15.36 USD -0.05 (-0.32%)
Regular-session close
Day range unavailable
13.71 52-week range 16.17
- YTD
- +6.59%
- 1 year
- +1.65%
JNSGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 | -0.71% |
| Nov 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | +0.15 | +0.98% |
| Nov 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 | -0.39% |
| Nov 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | +0.35 | +2.32% |
| Nov 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 | +0.33% |
| Nov 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | -0.54 | -3.47% |
| Nov 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | +0.17 | +1.10% |
| Nov 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.02 | +0.13% |
| Nov 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 | +0.07% |
| Oct 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | -0.22 | -1.41% |
| Oct 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 | +0.19% |
| Oct 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 | +0.39% |
| Oct 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.09 | +0.58% |
| Oct 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 | +0.39% |
| Oct 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 | -0.32% |
| Oct 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.17 | -1.09% |
| Oct 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 | +0.39% |
| Oct 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 | +0.26% |
| Oct 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 | +0.13% |
| Oct 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 | -0.77% |
| Oct 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 | +0.39% |
| Oct 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.16 | -1.02% |
| Oct 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.03 | -0.19% |
| Oct 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | -0.03 | -0.19% |
| Oct 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 | +0.58% |
| Oct 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.09 | -0.57% |
| Oct 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 | -0.76% |
| Oct 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 | +0.13% |
| Oct 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 | +0.76% |
| Oct 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | +0.10 | +0.64% |
| Oct 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% |
| Sep 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.08 | -0.51% |
| Sep 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00% |
| Sep 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 | -0.57% |
| Sep 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.09 | +0.57% |
| Sep 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 | -0.25% |
| Sep 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 | -0.94% |
| Sep 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00% |
| Sep 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | +0.18 | +1.15% |
| Sep 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | -0.01 | -0.06% |
| Sep 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 | +0.83% |
| Sep 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 | -0.32% |
| Sep 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | -0.07 | -0.45% |
| Sep 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | -0.15 | -0.95% |
| Sep 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 | +0.70% |
| Sep 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | -0.15 | -0.94% |
| Sep 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 | -0.69% |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | -0.04 | -0.25% |
| Sep 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 | +0.19% |
| Sep 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | +0.11 | +0.69% |
| Sep 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | +0.05 | +0.32% |
| Sep 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 | -0.75% |
| Aug 31, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 | -0.25% |
| Aug 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 | -0.50% |
| Aug 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 | +0.19% |
| Aug 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00 | 0.00% |
| Aug 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 | +0.50% |
| Aug 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 | -0.44% |
| Aug 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 | +0.56% |
| Aug 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 | -0.31% |
| Aug 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 | +0.13% |
| Aug 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | -0.16 | -0.99% |
| Aug 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 | -0.06% |
| Aug 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 | -0.06% |
| Aug 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 | +0.31% |
65 days, newest first. Daily bars as drawn on the JNSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.