PGIM Jennison Natural Resources R JNRRX
76.73 USD +0.27 (+0.35%)
Regular-session close
Day range unavailable
61.46 52-week range 87.85
- YTD
- +12.15%
- 1 year
- +20.47%
JNRRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | -0.46 | -0.60% |
| Nov 11, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | +0.89 | +1.17% |
| Nov 10, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | -0.91 | -1.18% |
| Nov 9, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | +1.88 | +2.50% |
| Nov 6, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | +0.97 | +1.31% |
| Nov 5, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | -2.76 | -3.59% |
| Nov 4, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | -1.90 | -2.41% |
| Nov 3, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | -0.37 | -0.47% |
| Nov 2, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | -1.98 | -2.44% |
| Oct 30, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | -0.40 | -0.49% |
| Oct 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | -0.68 | -0.83% |
| Oct 28, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | +0.24 | +0.29% |
| Oct 27, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | +0.47 | +0.58% |
| Oct 26, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | +0.55 | +0.68% |
| Oct 23, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | +1.36 | +1.71% |
| Oct 22, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | -2.69 | -3.27% |
| Oct 21, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | +0.39 | +0.48% |
| Oct 20, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | -0.39 | -0.47% |
| Oct 19, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | -0.46 | -0.56% |
| Oct 16, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | +0.93 | +1.14% |
| Oct 15, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | -0.43 | -0.52% |
| Oct 14, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | -1.72 | -2.05% |
| Oct 13, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | +0.53 | +0.64% |
| Oct 12, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | +0.33 | +0.40% |
| Oct 9, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | +0.62 | +0.75% |
| Oct 8, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | +0.79 | +0.97% |
| Oct 7, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | -1.60 | -1.92% |
| Oct 6, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | +0.47 | +0.57% |
| Oct 5, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | +0.89 | +1.09% |
| Oct 2, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | +0.97 | +1.20% |
| Oct 1, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | +0.35 | +0.43% |
| Sep 30, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | -0.36 | -0.44% |
| Sep 29, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | -0.75 | -0.92% |
| Sep 28, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -0.84 | -1.02% |
| Sep 25, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | -0.33 | -0.40% |
| Sep 24, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | -0.14 | -0.17% |
| Sep 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | -0.52 | -0.62% |
| Sep 22, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | +0.42 | +0.51% |
| Sep 21, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | -0.90 | -1.07% |
| Sep 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | -0.20 | -0.24% |
| Sep 17, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | +1.33 | +1.60% |
| Sep 16, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | -1.72 | -2.03% |
| Sep 15, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | +0.75 | +0.89% |
| Sep 14, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | -2.27 | -2.64% |
| Sep 11, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | +0.43 | +0.50% |
| Sep 10, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | -2.17 | -2.47% |
| Sep 9, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | +0.23 | +0.26% |
| Sep 8, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | +1.75 | +2.04% |
| Sep 4, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | -0.47 | -0.54% |
| Sep 3, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | +0.07 | +0.08% |
| Sep 2, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | +0.76 | +0.89% |
| Sep 1, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | -0.40 | -0.47% |
| Aug 31, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | +0.43 | +0.50% |
| Aug 28, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | -1.18 | -1.36% |
| Aug 27, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | +0.60 | +0.70% |
| Aug 26, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | -0.52 | -0.60% |
| Aug 25, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | +0.31 | +0.36% |
| Aug 24, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | -0.75 | -0.86% |
| Aug 21, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | +1.66 | +1.94% |
| Aug 20, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | +0.52 | +0.61% |
| Aug 19, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | +1.06 | +1.27% |
| Aug 18, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | -1.16 | -1.37% |
| Aug 17, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | +1.20 | +1.43% |
| Aug 14, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | +0.90 | +1.09% |
| Aug 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | -0.91 | -1.09% |
65 days, newest first. Daily bars as drawn on the JNRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.