Janus Henderson Research D JNRFX
87.76 USD -1.13 (-1.27%)
Regular-session close
Day range unavailable
77.24 52-week range 101.29
- YTD
- -2.27%
- 1 year
- -12.13%
JNRFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | -0.33 | -0.37% |
| Nov 11, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | +1.71 | +1.95% |
| Nov 10, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | -0.70 | -0.79% |
| Nov 9, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | +2.69 | +3.15% |
| Nov 6, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | +1.52 | +1.81% |
| Nov 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | -5.94 | -6.60% |
| Nov 4, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | +0.25 | +0.28% |
| Nov 3, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | +1.22 | +1.38% |
| Nov 2, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | -1.09 | -1.22% |
| Oct 30, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | -2.98 | -3.22% |
| Oct 29, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | -0.99 | -1.06% |
| Oct 28, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | +0.65 | +0.70% |
| Oct 27, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | +0.97 | +1.06% |
| Oct 26, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | +0.94 | +1.03% |
| Oct 23, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | -0.29 | -0.32% |
| Oct 22, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | -3.26 | -3.45% |
| Oct 21, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | +0.96 | +1.03% |
| Oct 20, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | -0.23 | -0.25% |
| Oct 19, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | +0.90 | +0.97% |
| Oct 16, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | -2.22 | -2.33% |
| Oct 15, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | -0.18 | -0.19% |
| Oct 14, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | -2.33 | -2.39% |
| Oct 13, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | -0.24 | -0.25% |
| Oct 12, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | -0.66 | -0.67% |
| Oct 9, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | +0.66 | +0.67% |
| Oct 8, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | -1.55 | -1.56% |
| Oct 7, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | -0.36 | -0.36% |
| Oct 6, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | +0.40 | +0.40% |
| Oct 5, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | +1.19 | +1.21% |
| Oct 2, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | +1.11 | +1.14% |
| Oct 1, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | +0.36 | +0.37% |
| Sep 30, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | -0.11 | -0.11% |
| Sep 29, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | +0.43 | +0.45% |
| Sep 28, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | -0.73 | -0.75% |
| Sep 25, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | +0.71 | +0.74% |
| Sep 24, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | +0.28 | +0.29% |
| Sep 23, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | -1.21 | -1.24% |
| Sep 22, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | +0.32 | +0.33% |
| Sep 21, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | +2.30 | +2.43% |
| Sep 18, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | +0.66 | +0.70% |
| Sep 17, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | +1.42 | +1.53% |
| Sep 16, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | +0.23 | +0.25% |
| Sep 15, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | -0.61 | -0.66% |
| Sep 14, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | -1.38 | -1.46% |
| Sep 11, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | +0.76 | +0.81% |
| Sep 10, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | -1.12 | -1.18% |
| Sep 9, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | -0.72 | -0.75% |
| Sep 8, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | -0.06 | -0.06% |
| Sep 4, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | +0.36 | +0.38% |
| Sep 3, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | +1.26 | +1.34% |
| Sep 2, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | +0.50 | +0.54% |
| Sep 1, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | -1.13 | -1.20% |
| Aug 31, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | -0.30 | -0.32% |
| Aug 28, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | -1.00 | -1.04% |
| Aug 27, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | +1.53 | +1.62% |
| Aug 26, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | -0.03 | -0.03% |
| Aug 25, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | +0.79 | +0.84% |
| Aug 24, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | -1.04 | -1.10% |
| Aug 21, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | +0.44 | +0.47% |
| Aug 20, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | -0.57 | -0.60% |
| Aug 19, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | -0.87 | -0.91% |
| Aug 18, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | -1.81 | -1.86% |
| Aug 17, 2026 | 97.41 | 97.41 | 97.41 | 97.41 | -0.09 | -0.09% |
| Aug 14, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | -0.33 | -0.34% |
| Aug 13, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | +0.54 | +0.56% |
65 days, newest first. Daily bars as drawn on the JNRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.