Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Small Cap Value D JNPSX

Full chart Compare
Set alert

Price alert · JNPSX

All alert types
26.70 USD +0.02 (+0.07%)

Regular-session close

Day range unavailable

22.99 52-week range 27.93
YTD
+14.54%
1 year
+12.94%

JNPSX price history

JNPSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6826.6826.6826.68-0.30-1.11%
Nov 11, 202626.9826.9826.9826.98+0.11+0.41%
Nov 10, 202626.8726.8726.8726.87-0.06-0.22%
Nov 9, 202626.9326.9326.9326.93+0.81+3.10%
Nov 6, 202626.1226.1226.1226.12-0.06-0.23%
Nov 5, 202626.1826.1826.1826.18-0.83-3.07%
Nov 4, 202627.0127.0127.0127.01+0.41+1.54%
Nov 3, 202626.6026.6026.6026.60-0.11-0.41%
Nov 2, 202626.7126.7126.7126.71+0.29+1.10%
Oct 30, 202626.4226.4226.4226.42-0.24-0.90%
Oct 29, 202626.6626.6626.6626.66+0.54+2.07%
Oct 28, 202626.1226.1226.1226.12+0.01+0.04%
Oct 27, 202626.1126.1126.1126.110.000.00%
Oct 26, 202626.1126.1126.1126.11+0.07+0.27%
Oct 23, 202626.0426.0426.0426.04-0.11-0.42%
Oct 22, 202626.1526.1526.1526.15+0.36+1.40%
Oct 21, 202625.7925.7925.7925.79-0.09-0.35%
Oct 20, 202625.8825.8825.8825.88+0.29+1.13%
Oct 19, 202625.5925.5925.5925.59-0.13-0.51%
Oct 16, 202625.7225.7225.7225.72-0.02-0.08%
Oct 15, 202625.7425.7425.7425.74+0.34+1.34%
Oct 14, 202625.4025.4025.4025.40-0.20-0.78%
Oct 13, 202625.6025.6025.6025.60+0.02+0.08%
Oct 12, 202625.5825.5825.5825.58+0.07+0.27%
Oct 9, 202625.5125.5125.5125.51-0.04-0.16%
Oct 8, 202625.5525.5525.5525.55+0.09+0.35%
Oct 7, 202625.4625.4625.4625.46-0.39-1.51%
Oct 6, 202625.8525.8525.8525.85-0.04-0.15%
Oct 5, 202625.8925.8925.8925.89+0.07+0.27%
Oct 2, 202625.8225.8225.8225.82+0.28+1.10%
Oct 1, 202625.5425.5425.5425.54+0.15+0.59%
Sep 30, 202625.3925.3925.3925.39-0.17-0.67%
Sep 29, 202625.5625.5625.5625.56-0.19-0.74%
Sep 28, 202625.7525.7525.7525.75-0.13-0.50%
Sep 25, 202625.8825.8825.8825.88+0.05+0.19%
Sep 24, 202625.8325.8325.8325.83+0.02+0.08%
Sep 23, 202625.8125.8125.8125.81-0.29-1.11%
Sep 22, 202626.1026.1026.1026.10+0.08+0.31%
Sep 21, 202626.0226.0226.0226.02-0.02-0.08%
Sep 18, 202626.0426.0426.0426.04-0.14-0.53%
Sep 17, 202626.1826.1826.1826.18+0.05+0.19%
Sep 16, 202626.1326.1326.1326.13-0.27-1.02%
Sep 15, 202626.4026.4026.4026.40-0.17-0.64%
Sep 14, 202626.5726.5726.5726.57-0.13-0.49%
Sep 11, 202626.7026.7026.7026.70+0.14+0.53%
Sep 10, 202626.5626.5626.5626.56-0.22-0.82%
Sep 9, 202626.7826.7826.7826.78-0.32-1.18%
Sep 8, 202627.1027.1027.1027.10-0.24-0.88%
Sep 4, 202627.3427.3427.3427.34+0.17+0.63%
Sep 3, 202627.1727.1727.1727.17+0.13+0.48%
Sep 2, 202627.0427.0427.0427.04+0.28+1.05%
Sep 1, 202626.7626.7626.7626.76-0.24-0.89%
Aug 31, 202627.0027.0027.0027.00-0.12-0.44%
Aug 28, 202627.1227.1227.1227.12-0.14-0.51%
Aug 27, 202627.2627.2627.2627.26-0.09-0.33%
Aug 26, 202627.3527.3527.3527.35+0.06+0.22%
Aug 25, 202627.2927.2927.2927.29-0.02-0.07%
Aug 24, 202627.3127.3127.3127.31-0.11-0.40%
Aug 21, 202627.4227.4227.4227.42+0.16+0.59%
Aug 20, 202627.2627.2627.2627.26-0.27-0.98%
Aug 19, 202627.5327.5327.5327.53-0.03-0.11%
Aug 18, 202627.5627.5627.5627.56-0.25-0.90%
Aug 17, 202627.8127.8127.8127.81-0.06-0.22%
Aug 14, 202627.8727.8727.8727.87+0.06+0.22%
Aug 13, 202627.8127.8127.8127.81+0.03+0.11%

65 days, newest first. Daily bars as drawn on the JNPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.