Janus Henderson Overseas D JNOSX
62.44 USD -0.29 (-0.46%)
Regular-session close
Day range unavailable
54.67 52-week range 68.25
- YTD
- +9.01%
- 1 year
- +10.05%
JNOSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | -0.53 | -0.84% |
| Nov 11, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | +0.65 | +1.04% |
| Nov 10, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | -0.15 | -0.24% |
| Nov 9, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | +2.03 | +3.34% |
| Nov 6, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | -0.05 | -0.08% |
| Nov 5, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -1.92 | -3.06% |
| Nov 4, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | +0.34 | +0.55% |
| Nov 3, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | -0.07 | -0.11% |
| Nov 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | +0.02 | +0.03% |
| Oct 30, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | -0.77 | -1.22% |
| Oct 29, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.22 | +0.35% |
| Oct 28, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | +0.57 | +0.91% |
| Oct 27, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | +0.48 | +0.78% |
| Oct 26, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | +0.19 | +0.31% |
| Oct 23, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | -0.14 | -0.23% |
| Oct 22, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -1.27 | -2.01% |
| Oct 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | +0.45 | +0.72% |
| Oct 20, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | -0.36 | -0.57% |
| Oct 19, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | +0.14 | +0.22% |
| Oct 16, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | -0.20 | -0.32% |
| Oct 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | +0.01 | +0.02% |
| Oct 14, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | -0.65 | -1.02% |
| Oct 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | -0.63 | -0.98% |
| Oct 12, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | -0.21 | -0.33% |
| Oct 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | +0.27 | +0.42% |
| Oct 8, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | -0.82 | -1.26% |
| Oct 7, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | -1.05 | -1.59% |
| Oct 6, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | -0.07 | -0.11% |
| Oct 5, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | +0.60 | +0.91% |
| Oct 2, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | +0.10 | +0.15% |
| Oct 1, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | -0.54 | -0.82% |
| Sep 30, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | -0.25 | -0.38% |
| Sep 29, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | -0.15 | -0.23% |
| Sep 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | -0.20 | -0.30% |
| Sep 25, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | +0.53 | +0.80% |
| Sep 24, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | -0.47 | -0.71% |
| Sep 23, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | -0.52 | -0.77% |
| Sep 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | -0.13 | -0.19% |
| Sep 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | +0.98 | +1.48% |
| Sep 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | -0.14 | -0.21% |
| Sep 17, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | +0.47 | +0.71% |
| Sep 16, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | -0.01 | -0.02% |
| Sep 15, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | -0.38 | -0.57% |
| Sep 14, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | -0.76 | -1.13% |
| Sep 11, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | +0.04 | +0.06% |
| Sep 10, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | -0.55 | -0.81% |
| Sep 9, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | -0.50 | -0.73% |
| Sep 8, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | +0.62 | +0.92% |
| Sep 4, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | +0.35 | +0.52% |
| Sep 3, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | +0.39 | +0.58% |
| Sep 2, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | -0.27 | -0.40% |
| Sep 1, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | -0.49 | -0.73% |
| Aug 31, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | +0.15 | +0.22% |
| Aug 28, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | -0.39 | -0.58% |
| Aug 27, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | -0.28 | -0.41% |
| Aug 26, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | +0.17 | +0.25% |
| Aug 25, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | +0.31 | +0.46% |
| Aug 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | -0.68 | -1.00% |
| Aug 21, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | +1.00 | +1.49% |
| Aug 20, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | +0.39 | +0.58% |
| Aug 19, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | -0.33 | -0.49% |
| Aug 18, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | -0.71 | -1.05% |
| Aug 17, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | +0.46 | +0.68% |
| Aug 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | +0.13 | +0.19% |
| Aug 13, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | +0.36 | +0.54% |
65 days, newest first. Daily bars as drawn on the JNOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.