JPMorgan SmartRetirement Blend 2050 R2 JNNRX
42.61 USD -0.11 (-0.26%)
Regular-session close
Day range unavailable
37.08 52-week range 44.35
- YTD
- +10.30%
- 1 year
- +10.88%
JNNRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | -0.27 | -0.63% |
| Nov 11, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | +0.42 | +0.99% |
| Nov 10, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | -0.22 | -0.51% |
| Nov 9, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | +1.03 | +2.47% |
| Nov 6, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +0.06 | +0.14% |
| Nov 5, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -1.60 | -3.70% |
| Nov 4, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | +0.70 | +1.64% |
| Nov 3, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | +0.02 | +0.05% |
| Nov 2, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.04 | -0.09% |
| Oct 30, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | -0.64 | -1.48% |
| Oct 29, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +0.03 | +0.07% |
| Oct 28, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | +0.12 | +0.28% |
| Oct 27, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.26 | +0.61% |
| Oct 26, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | +0.20 | +0.47% |
| Oct 23, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | -0.18 | -0.42% |
| Oct 22, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | -0.44 | -1.02% |
| Oct 21, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.19 | +0.44% |
| Oct 20, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | +0.24 | +0.56% |
| Oct 19, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | +0.03 | +0.07% |
| Oct 16, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | -0.36 | -0.83% |
| Oct 15, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.22 | +0.51% |
| Oct 14, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | -0.45 | -1.04% |
| Oct 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.01 | +0.02% |
| Oct 12, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | -0.09 | -0.21% |
| Oct 9, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | +0.26 | +0.60% |
| Oct 8, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.21 | -0.48% |
| Oct 7, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | -0.27 | -0.62% |
| Oct 6, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.13 | +0.30% |
| Oct 5, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | +0.23 | +0.53% |
| Oct 2, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | +0.33 | +0.77% |
| Oct 1, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | -0.01 | -0.02% |
| Sep 30, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.18 | -0.42% |
| Sep 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | -0.08 | -0.18% |
| Sep 28, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | -0.31 | -0.71% |
| Sep 25, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | +0.25 | +0.58% |
| Sep 24, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | -0.08 | -0.18% |
| Sep 23, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | -0.48 | -1.09% |
| Sep 22, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +0.05 | +0.11% |
| Sep 21, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | +0.58 | +1.34% |
| Sep 18, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.11 | -0.25% |
| Sep 17, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | +0.46 | +1.07% |
| Sep 16, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.16 | -0.37% |
| Sep 15, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.19 | -0.44% |
| Sep 14, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.30 | -0.69% |
| Sep 11, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | +0.36 | +0.83% |
| Sep 10, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | -0.34 | -0.78% |
| Sep 9, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | -0.31 | -0.71% |
| Sep 8, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.19 | -0.43% |
| Sep 4, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | -0.03 | -0.07% |
| Sep 3, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +0.40 | +0.92% |
| Sep 2, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | +0.21 | +0.48% |
| Sep 1, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.31 | -0.71% |
| Aug 31, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | -0.13 | -0.30% |
| Aug 28, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | -0.18 | -0.41% |
| Aug 27, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | +0.15 | +0.34% |
| Aug 26, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | -0.04 | -0.09% |
| Aug 25, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | +0.21 | +0.48% |
| Aug 24, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | -0.15 | -0.34% |
| Aug 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.22 | +0.50% |
| Aug 20, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | -0.24 | -0.55% |
| Aug 19, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | +0.17 | +0.39% |
| Aug 18, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | -0.44 | -1.00% |
| Aug 17, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.09 | -0.20% |
| Aug 14, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -0.05 | -0.11% |
| Aug 13, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | +0.21 | +0.48% |
65 days, newest first. Daily bars as drawn on the JNNRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.