Janus Henderson Glb Tech and Innovt D JNGTX
78.74 USD -1.35 (-1.69%)
Regular-session close
Day range unavailable
61.47 52-week range 93.91
- YTD
- +14.48%
- 1 year
- +2.11%
JNGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | -0.70 | -0.87% |
| Nov 11, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | +2.41 | +3.07% |
| Nov 10, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | -0.76 | -0.96% |
| Nov 9, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | +3.06 | +4.02% |
| Nov 6, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | +1.59 | +2.13% |
| Nov 5, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | -6.61 | -8.15% |
| Nov 4, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | -0.31 | -0.38% |
| Nov 3, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | +1.00 | +1.24% |
| Nov 2, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | -1.89 | -2.30% |
| Oct 30, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | -3.53 | -4.11% |
| Oct 29, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | -0.56 | -0.65% |
| Oct 28, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | +0.99 | +1.16% |
| Oct 27, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | +1.41 | +1.68% |
| Oct 26, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | +1.11 | +1.34% |
| Oct 23, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | +0.17 | +0.21% |
| Oct 22, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | -3.40 | -3.95% |
| Oct 21, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | +1.09 | +1.28% |
| Oct 20, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | -0.41 | -0.48% |
| Oct 19, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | +1.24 | +1.47% |
| Oct 16, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | -2.60 | -3.00% |
| Oct 15, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | -0.63 | -0.72% |
| Oct 14, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | -2.50 | -2.78% |
| Oct 13, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | -1.00 | -1.10% |
| Oct 12, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | -1.26 | -1.37% |
| Oct 9, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | +0.54 | +0.59% |
| Oct 8, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | -1.73 | -1.85% |
| Oct 7, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | -0.46 | -0.49% |
| Oct 6, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | -0.08 | -0.09% |
| Oct 5, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | +1.36 | +1.47% |
| Oct 2, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | +1.00 | +1.09% |
| Oct 1, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | +0.98 | +1.08% |
| Sep 30, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | +0.35 | +0.39% |
| Sep 29, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | +0.53 | +0.59% |
| Sep 28, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | -0.58 | -0.64% |
| Sep 25, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | +0.81 | +0.91% |
| Sep 24, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | -0.06 | -0.07% |
| Sep 23, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | -0.56 | -0.62% |
| Sep 22, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | +0.36 | +0.40% |
| Sep 21, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | +2.36 | +2.70% |
| Sep 18, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | +1.46 | +1.70% |
| Sep 17, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | +1.37 | +1.62% |
| Sep 16, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | +0.47 | +0.56% |
| Sep 15, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | -0.49 | -0.58% |
| Sep 14, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | -2.44 | -2.80% |
| Sep 11, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | +0.11 | +0.13% |
| Sep 10, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | -1.28 | -1.45% |
| Sep 9, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | -0.53 | -0.60% |
| Sep 8, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | +1.08 | +1.23% |
| Sep 4, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | +0.95 | +1.10% |
| Sep 3, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | +0.98 | +1.14% |
| Sep 2, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | -0.29 | -0.34% |
| Sep 1, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | -0.96 | -1.10% |
| Aug 31, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | +0.06 | +0.07% |
| Aug 28, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | -1.42 | -1.61% |
| Aug 27, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | +1.86 | +2.15% |
| Aug 26, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | +0.31 | +0.36% |
| Aug 25, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | +1.02 | +1.20% |
| Aug 24, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | -1.58 | -1.82% |
| Aug 21, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | +0.57 | +0.66% |
| Aug 20, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | +0.38 | +0.44% |
| Aug 19, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | -1.78 | -2.03% |
| Aug 18, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | -2.34 | -2.60% |
| Aug 17, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | +0.22 | +0.25% |
| Aug 14, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | -0.07 | -0.08% |
| Aug 13, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | +0.79 | +0.89% |
65 days, newest first. Daily bars as drawn on the JNGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.