Janus Henderson Global Life Sciences D JNGLX
95.69 USD +0.36 (+0.38%)
Regular-session close
Day range unavailable
75.42 52-week range 96.34
- YTD
- +18.15%
- 1 year
- +18.21%
JNGLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | -1.01 | -1.05% |
| Nov 11, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | +0.18 | +0.19% |
| Nov 10, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | +0.01 | +0.01% |
| Nov 9, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | +2.63 | +2.81% |
| Nov 6, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | +0.66 | +0.71% |
| Nov 5, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | -2.86 | -2.99% |
| Nov 4, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | +2.95 | +3.18% |
| Nov 3, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | +0.12 | +0.13% |
| Nov 2, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | -0.57 | -0.61% |
| Oct 30, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | +0.25 | +0.27% |
| Oct 29, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | +2.02 | +2.22% |
| Oct 28, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | +0.44 | +0.49% |
| Oct 27, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | +0.40 | +0.44% |
| Oct 26, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | +0.27 | +0.30% |
| Oct 23, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | -1.21 | -1.33% |
| Oct 22, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | +1.15 | +1.28% |
| Oct 21, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | -0.42 | -0.47% |
| Oct 20, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | +2.33 | +2.65% |
| Oct 19, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | +0.23 | +0.26% |
| Oct 16, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | -0.84 | -0.95% |
| Oct 15, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | +1.54 | +1.77% |
| Oct 14, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | +1.52 | +1.78% |
| Oct 13, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | -1.63 | -1.87% |
| Oct 12, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | +0.26 | +0.30% |
| Oct 9, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | +1.29 | +1.51% |
| Oct 8, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | -1.09 | -1.26% |
| Oct 7, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | +0.56 | +0.65% |
| Oct 6, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | -0.47 | -0.54% |
| Oct 5, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | +0.53 | +0.62% |
| Oct 2, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | -0.12 | -0.14% |
| Oct 1, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | -0.98 | -1.12% |
| Sep 30, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | -0.72 | -0.82% |
| Sep 29, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | -0.51 | -0.58% |
| Sep 28, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | +0.38 | +0.43% |
| Sep 25, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | +0.14 | +0.16% |
| Sep 24, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | +0.40 | +0.46% |
| Sep 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | -1.41 | -1.59% |
| Sep 22, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | +0.31 | +0.35% |
| Sep 21, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | +0.38 | +0.43% |
| Sep 18, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | -0.73 | -0.82% |
| Sep 17, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | +0.72 | +0.82% |
| Sep 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | -0.03 | -0.03% |
| Sep 15, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | -0.86 | -0.96% |
| Sep 14, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | +1.15 | +1.31% |
| Sep 11, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | -0.16 | -0.18% |
| Sep 10, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | -0.69 | -0.78% |
| Sep 9, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | -0.48 | -0.54% |
| Sep 8, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | -2.13 | -2.33% |
| Sep 4, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | -0.79 | -0.86% |
| Sep 3, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | +0.12 | +0.13% |
| Sep 2, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | +0.73 | +0.80% |
| Sep 1, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | +0.43 | +0.47% |
| Aug 31, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | -0.23 | -0.25% |
| Aug 28, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | -1.06 | -1.15% |
| Aug 27, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | -0.83 | -0.89% |
| Aug 26, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | -0.57 | -0.61% |
| Aug 25, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | +0.43 | +0.46% |
| Aug 24, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | -0.27 | -0.29% |
| Aug 21, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | +1.03 | +1.11% |
| Aug 20, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | -1.78 | -1.89% |
| Aug 19, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | +2.25 | +2.45% |
| Aug 18, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | +1.21 | +1.33% |
| Aug 17, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | +0.60 | +0.67% |
| Aug 14, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | -0.35 | -0.39% |
| Aug 13, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | -0.66 | -0.72% |
65 days, newest first. Daily bars as drawn on the JNGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.