Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Growth And Income D JNGIX

Full chart Compare
Set alert

Price alert · JNGIX

All alert types
80.41 USD -0.37 (-0.46%)

Regular-session close

Day range unavailable

66.84 52-week range 82.84
YTD
+11.42%
1 year
-0.29%

JNGIX price history

JNGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202680.7880.7880.7880.78-0.31-0.38%
Nov 11, 202681.0981.0981.0981.09+1.07+1.34%
Nov 10, 202680.0280.0280.0280.02-0.15-0.19%
Nov 9, 202680.1780.1780.1780.17+1.94+2.48%
Nov 6, 202678.2378.2378.2378.23+0.09+0.12%
Nov 5, 202678.1478.1478.1478.14-3.55-4.35%
Nov 4, 202681.6981.6981.6981.69+1.26+1.57%
Nov 3, 202680.4380.4380.4380.43+0.30+0.37%
Nov 2, 202680.1380.1380.1380.13-0.20-0.25%
Oct 30, 202680.3380.3380.3380.33-1.26-1.54%
Oct 29, 202681.5981.5981.5981.59+0.18+0.22%
Oct 28, 202681.4181.4181.4181.41+0.37+0.46%
Oct 27, 202681.0481.0481.0481.04+0.44+0.55%
Oct 26, 202680.6080.6080.6080.60+0.53+0.66%
Oct 23, 202680.0780.0780.0780.07-0.52-0.65%
Oct 22, 202680.5980.5980.5980.59-0.75-0.92%
Oct 21, 202681.3481.3481.3481.34+0.32+0.39%
Oct 20, 202681.0281.0281.0281.02+0.19+0.24%
Oct 19, 202680.8380.8380.8380.83+0.10+0.12%
Oct 16, 202680.7380.7380.7380.73-0.64-0.79%
Oct 15, 202681.3781.3781.3781.37+0.28+0.35%
Oct 14, 202681.0981.0981.0981.09-0.71-0.87%
Oct 13, 202681.8081.8081.8081.80-0.03-0.04%
Oct 12, 202681.8381.8381.8381.83+0.06+0.07%
Oct 9, 202681.7781.7781.7781.77+0.39+0.48%
Oct 8, 202681.3881.3881.3881.38-0.24-0.29%
Oct 7, 202681.6281.6281.6281.62-0.16-0.20%
Oct 6, 202681.7881.7881.7881.78+0.26+0.32%
Oct 5, 202681.5281.5281.5281.52+0.54+0.67%
Oct 2, 202680.9880.9880.9880.98+0.54+0.67%
Oct 1, 202680.4480.4480.4480.44+0.16+0.20%
Sep 30, 202680.2880.2880.2880.28-0.43-0.53%
Sep 29, 202680.7180.7180.7180.71-0.11-0.14%
Sep 28, 202680.8280.8280.8280.82-0.29-0.36%
Sep 25, 202681.1181.1181.1181.11+0.68+0.85%
Sep 24, 202680.4380.4380.4380.43+0.01+0.01%
Sep 23, 202680.4280.4280.4280.42-0.58-0.72%
Sep 22, 202681.0081.0081.0081.00-0.07-0.09%
Sep 21, 202681.0781.0781.0781.07+0.81+1.01%
Sep 18, 202680.2680.2680.2680.26+0.22+0.27%
Sep 17, 202680.0480.0480.0480.04+0.76+0.96%
Sep 16, 202679.2879.2879.2879.28-0.45-0.56%
Sep 15, 202679.7379.7379.7379.73-0.50-0.62%
Sep 14, 202680.2380.2380.2380.23-0.47-0.58%
Sep 11, 202680.7080.7080.7080.70+0.81+1.01%
Sep 10, 202679.8979.8979.8979.89-0.49-0.61%
Sep 9, 202680.3880.3880.3880.38-0.61-0.75%
Sep 8, 202680.9980.9980.9980.99-0.41-0.50%
Sep 4, 202681.4081.4081.4081.40-0.08-0.10%
Sep 3, 202681.4881.4881.4881.48+0.59+0.73%
Sep 2, 202680.8980.8980.8980.89+0.42+0.52%
Sep 1, 202680.4780.4780.4780.47-0.58-0.72%
Aug 31, 202681.0581.0581.0581.05-0.51-0.63%
Aug 28, 202681.5681.5681.5681.56-0.24-0.29%
Aug 27, 202681.8081.8081.8081.80+0.19+0.23%
Aug 26, 202681.6181.6181.6181.61-0.08-0.10%
Aug 25, 202681.6981.6981.6981.69+0.23+0.28%
Aug 24, 202681.4681.4681.4681.46-0.12-0.15%
Aug 21, 202681.5881.5881.5881.58+0.57+0.70%
Aug 20, 202681.0181.0181.0181.01-0.57-0.70%
Aug 19, 202681.5881.5881.5881.58-0.21-0.26%
Aug 18, 202681.7981.7981.7981.79-0.53-0.64%
Aug 17, 202682.3282.3282.3282.32-0.31-0.38%
Aug 14, 202682.6382.6382.6382.63-0.20-0.24%
Aug 13, 202682.8382.8382.8382.83+0.30+0.36%

65 days, newest first. Daily bars as drawn on the JNGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.