AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF JNEU

Full chart Compare

Set alert

33.13 USD -0.07 (-0.20%)

Regular-session close

33.13 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

33.13 Day range 33.15

28.42 52-week range 34.02

YTD: +9.31%
1 year: +10.22%

JNEU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.15	33.15	33.13	33.13	-0.07	-0.21%	315
Nov 12, 2026	33.20	33.20	33.19	33.20	-0.08	-0.24%	904
Nov 11, 2026	33.28	33.31	33.28	33.28	+0.21	+0.64%	800
Nov 10, 2026	33.12	33.12	33.07	33.07	-0.10	-0.30%	400
Nov 9, 2026	33.11	33.17	33.11	33.17	+0.44	+1.34%	500
Nov 6, 2026	32.78	32.83	32.73	32.73	+0.05	+0.15%	700
Nov 5, 2026	33.06	33.06	32.68	32.68	-0.82	-2.45%	700
Nov 4, 2026	33.53	33.53	33.50	33.50	+0.30	+0.90%	400
Nov 3, 2026	33.23	33.28	33.17	33.20	+0.09	+0.27%	600
Nov 2, 2026	33.23	33.23	33.11	33.11	-0.11	-0.33%	400
Oct 30, 2026	33.22	33.22	33.22	33.22	-0.37	-1.10%	200
Oct 29, 2026	33.60	33.61	33.56	33.59	-0.09	-0.27%	1,400
Oct 28, 2026	33.68	33.68	33.68	33.68	+0.03	+0.09%	200
Oct 27, 2026	33.51	33.65	33.51	33.65	+0.16	+0.48%	4,800
Oct 26, 2026	33.50	33.53	33.46	33.49	+0.14	+0.42%	6,400
Oct 23, 2026	33.41	33.41	33.35	33.35	-0.09	-0.27%	200
Oct 22, 2026	33.39	33.44	33.39	33.44	-0.29	-0.86%	2,000
Oct 21, 2026	33.68	33.73	33.68	33.73	+0.14	+0.42%	400
Oct 20, 2026	33.67	33.67	33.59	33.59	+0.04	+0.12%	400
Oct 19, 2026	33.57	33.60	33.53	33.55	+0.14	+0.42%	1,100
Oct 16, 2026	33.60	33.60	33.41	33.41	-0.24	-0.71%	700
Oct 15, 2026	33.53	33.65	33.53	33.65	+0.08	+0.24%	3,700
Oct 14, 2026	33.57	33.57	33.57	33.57	-0.31	-0.91%	500
Oct 13, 2026	33.88	33.88	33.84	33.88	0.00	0.00%	7,600
Oct 12, 2026	33.88	33.93	33.88	33.88	0.00	0.00%	1,200
Oct 9, 2026	33.83	33.96	33.83	33.88	+0.09	+0.27%	2,000
Oct 8, 2026	33.71	33.79	33.71	33.79	-0.10	-0.30%	13,300
Oct 7, 2026	33.90	33.90	33.89	33.89	-0.07	-0.21%	600
Oct 6, 2026	33.93	33.96	33.93	33.96	+0.16	+0.47%	2,700
Oct 5, 2026	33.76	33.80	33.73	33.80	+0.16	+0.48%	3,900
Oct 2, 2026	33.63	33.66	33.63	33.64	+0.15	+0.45%	1,000
Oct 1, 2026	33.44	33.49	33.44	33.49	0.00	0.00%	11,100
Sep 30, 2026	33.63	33.65	33.49	33.49	0.00	0.00%	3,800
Sep 29, 2026	33.49	33.53	33.44	33.49	-0.04	-0.12%	1,500
Sep 28, 2026	33.51	33.53	33.51	33.53	-0.19	-0.56%	600
Sep 25, 2026	33.58	33.72	33.58	33.72	+0.10	+0.30%	3,000
Sep 24, 2026	33.56	33.63	33.50	33.62	+0.02	+0.06%	3,900
Sep 23, 2026	33.63	33.63	33.60	33.60	-0.22	-0.65%	400
Sep 22, 2026	33.78	33.85	33.78	33.82	+0.01	+0.03%	10,600
Sep 21, 2026	33.56	33.81	33.56	33.81	+0.39	+1.17%	300
Sep 18, 2026	33.36	33.42	33.35	33.42	+0.03	+0.09%	1,600
Sep 17, 2026	33.39	33.39	33.39	33.39	+0.25	+0.75%	100
Sep 16, 2026	33.32	33.35	33.09	33.14	-0.10	-0.30%	2,200
Sep 15, 2026	33.21	33.24	33.21	33.24	-0.13	-0.39%	900
Sep 14, 2026	33.38	33.38	33.37	33.37	-0.10	-0.30%	5,100
Sep 11, 2026	33.49	33.53	33.46	33.47	+0.18	+0.54%	1,700
Sep 10, 2026	33.29	33.29	33.29	33.29	-0.18	-0.54%	100
Sep 9, 2026	33.49	33.49	33.45	33.47	-0.07	-0.21%	2,900
Sep 8, 2026	33.16	33.57	33.16	33.54	-0.11	-0.33%	4,700
Sep 4, 2026	33.70	33.70	33.65	33.65	-0.15	-0.44%	800
Sep 3, 2026	33.78	33.80	33.78	33.80	+0.29	+0.87%	200
Sep 2, 2026	33.51	33.51	33.51	33.51	+0.12	+0.36%	400
Sep 1, 2026	33.49	33.50	33.39	33.39	-0.22	-0.65%	1,800
Aug 31, 2026	33.59	33.61	33.59	33.61	-0.08	-0.24%	900
Aug 28, 2026	33.81	33.90	33.69	33.69	-0.07	-0.21%	2,200
Aug 27, 2026	33.67	33.76	33.67	33.76	+0.14	+0.42%	1,900
Aug 26, 2026	33.59	33.62	33.59	33.62	+0.03	+0.09%	500
Aug 25, 2026	33.59	33.61	33.59	33.59	-0.09	-0.27%	11,700
Aug 24, 2026	33.53	33.68	33.53	33.68	+0.08	+0.24%	2,800
Aug 21, 2026	33.60	33.60	33.60	33.60	+0.09	+0.27%	200
Aug 20, 2026	33.59	33.65	33.50	33.51	-0.20	-0.59%	19,700
Aug 19, 2026	33.71	33.72	33.65	33.71	+0.07	+0.21%	5,200
Aug 18, 2026	33.66	33.69	33.64	33.64	-0.21	-0.62%	9,400
Aug 17, 2026	33.90	33.92	33.85	33.85	-0.12	-0.35%	11,200
Aug 14, 2026	33.97	33.97	33.97	33.97	-0.05	-0.15%	100

65 days, newest first. Daily bars as drawn on the JNEU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JNEU price history