Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan International Equity R6 JNEMX

Full chart Compare
Set alert

Price alert · JNEMX

All alert types
24.07 USD +0.03 (+0.12%)

Regular-session close

Day range unavailable

21.44 52-week range 24.85
YTD
+9.46%
1 year
+3.57%

JNEMX price history

JNEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0424.0424.0424.04-0.21-0.87%
Nov 11, 202624.2524.2524.2524.25+0.13+0.54%
Nov 10, 202624.1224.1224.1224.12-0.12-0.50%
Nov 9, 202624.2424.2424.2424.24+0.70+2.97%
Nov 6, 202623.5423.5423.5423.54-0.22-0.93%
Nov 5, 202623.7623.7623.7623.76-0.56-2.30%
Nov 4, 202624.3224.3224.3224.32+0.56+2.36%
Nov 3, 202623.7623.7623.7623.76-0.14-0.59%
Nov 2, 202623.9023.9023.9023.90+0.02+0.08%
Oct 30, 202623.8823.8823.8823.88-0.19-0.79%
Oct 29, 202624.0724.0724.0724.07+0.13+0.54%
Oct 28, 202623.9423.9423.9423.94+0.05+0.21%
Oct 27, 202623.8923.8923.8923.89+0.12+0.50%
Oct 26, 202623.7723.7723.7723.77+0.10+0.42%
Oct 23, 202623.6723.6723.6723.67-0.18-0.75%
Oct 22, 202623.8523.8523.8523.85-0.27-1.12%
Oct 21, 202624.1224.1224.1224.12+0.15+0.63%
Oct 20, 202623.9723.9723.9723.97+0.12+0.50%
Oct 19, 202623.8523.8523.8523.85-0.14-0.58%
Oct 16, 202623.9923.9923.9923.99-0.02-0.08%
Oct 15, 202624.0124.0124.0124.01+0.22+0.92%
Oct 14, 202623.7923.7923.7923.79-0.14-0.59%
Oct 13, 202623.9323.9323.9323.93+0.09+0.38%
Oct 12, 202623.8423.8423.8423.84-0.06-0.25%
Oct 9, 202623.9023.9023.9023.90+0.15+0.63%
Oct 8, 202623.7523.7523.7523.75-0.14-0.59%
Oct 7, 202623.8923.8923.8923.89-0.29-1.20%
Oct 6, 202624.1824.1824.1824.18+0.13+0.54%
Oct 5, 202624.0524.0524.0524.05+0.03+0.12%
Oct 2, 202624.0224.0224.0224.02+0.24+1.01%
Oct 1, 202623.7823.7823.7823.78-0.24-1.00%
Sep 30, 202624.0224.0224.0224.02-0.18-0.74%
Sep 29, 202624.2024.2024.2024.20+0.05+0.21%
Sep 28, 202624.1524.1524.1524.15-0.11-0.45%
Sep 25, 202624.2624.2624.2624.26+0.28+1.17%
Sep 24, 202623.9823.9823.9823.98-0.10-0.42%
Sep 23, 202624.0824.0824.0824.08-0.32-1.31%
Sep 22, 202624.4024.4024.4024.40+0.04+0.16%
Sep 21, 202624.3624.3624.3624.36+0.27+1.12%
Sep 18, 202624.0924.0924.0924.09-0.23-0.95%
Sep 17, 202624.3224.3224.3224.32+0.27+1.12%
Sep 16, 202624.0524.0524.0524.05-0.08-0.33%
Sep 15, 202624.1324.1324.1324.13-0.09-0.37%
Sep 14, 202624.2224.2224.2224.22-0.17-0.70%
Sep 11, 202624.3924.3924.3924.39+0.24+0.99%
Sep 10, 202624.1524.1524.1524.15-0.17-0.70%
Sep 9, 202624.3224.3224.3224.32-0.30-1.22%
Sep 8, 202624.6224.6224.6224.62-0.15-0.61%
Sep 4, 202624.7724.7724.7724.770.000.00%
Sep 3, 202624.7724.7724.7724.77+0.31+1.27%
Sep 2, 202624.4624.4624.4624.46+0.05+0.20%
Sep 1, 202624.4124.4124.4124.41-0.19-0.77%
Aug 31, 202624.6024.6024.6024.60-0.04-0.16%
Aug 28, 202624.6424.6424.6424.64-0.04-0.16%
Aug 27, 202624.6824.6824.6824.68-0.09-0.36%
Aug 26, 202624.7724.7724.7724.77-0.08-0.32%
Aug 25, 202624.8524.8524.8524.85+0.19+0.77%
Aug 24, 202624.6624.6624.6624.66-0.01-0.04%
Aug 21, 202624.6724.6724.6724.67+0.25+1.02%
Aug 20, 202624.4224.4224.4224.42-0.06-0.25%
Aug 19, 202624.4824.4824.4824.48+0.06+0.25%
Aug 18, 202624.4224.4224.4224.42-0.35-1.41%
Aug 17, 202624.7724.7724.7724.77-0.05-0.20%
Aug 14, 202624.8224.8224.8224.82-0.02-0.08%
Aug 13, 202624.8424.8424.8424.84+0.07+0.28%

65 days, newest first. Daily bars as drawn on the JNEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.