Jindalee Lithium Limited JNDAF
0.25 USD 0.00 (-1.62%)
Regular-session close
0.248 Day range 0.248
0.1907 52-week range 0.5666
- YTD
- -33.18%
- 1 year
- -28.71%
JNDAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -1.64% | 16,400 |
| Nov 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 | +8.70% | 8,000 |
| Nov 11, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | -0.04 | -15.94% | 21,300 |
| Nov 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -5.66% | 693 |
| Nov 9, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.00 | +0.87% | 11,755 |
| Nov 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 | +15.55% | 500 |
| Nov 5, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | +0.06 | +30.47% | 18,250 |
| Nov 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | -0.03 | -13.32% | 3,000 |
| Oct 30, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | +0.01 | +4.76% | 20,000 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -6.79% | 2,450 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | -0.01 | -4.13% | 48,600 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 | +20.95% | 1,000 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -5.22% | 1,400 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 | -14.19% | 2,990 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 | -12.17% | 4,350 |
| Oct 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.21 | 0.27 | 0.21 | 0.27 | 0.00 | +0.33% | 33,500 |
| Oct 19, 2026 | 0.21 | 0.27 | 0.21 | 0.27 | +0.02 | +9.85% | 26,386 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.59% | 150 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.23 | 0.28 | 0.23 | 0.26 | +0.01 | +2.40% | 25,605 |
| Oct 13, 2026 | 0.23 | 0.30 | 0.23 | 0.25 | -0.05 | -17.68% | 398,452 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | +0.02 | +5.45% | 5,500 |
| Oct 8, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | +0.02 | +9.17% | 8,970 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | -0.04 | -12.13% | 11,292 |
| Oct 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +3.52% | 310 |
| Oct 5, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00% | 1,752 |
| Oct 2, 2026 | 0.28 | 0.32 | 0.25 | 0.29 | -0.01 | -3.33% | 8,161 |
| Oct 1, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.00 | +1.18% | 4,340 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | -0.03 | -9.60% | 13,904 |
| Sep 29, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | +0.04 | +13.22% | 9,600 |
| Sep 28, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | -0.02 | -6.09% | 754 |
| Sep 25, 2026 | 0.32 | 0.34 | 0.31 | 0.31 | 0.00 | -1.06% | 11,400 |
| Sep 24, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | +0.01 | +4.42% | 5,730 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.02 | -5.60% | 15,000 |
| Sep 22, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | +0.04 | +12.96% | 4,298 |
| Sep 21, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | +0.02 | +7.69% | 10,652 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | +0.02 | +6.12% | 9,000 |
| Sep 16, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | -0.01 | -2.82% | 25,500 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 | +12.04% | 5,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -1.45% | 11,640 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 | -8.68% | 10,000 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | +0.64% | 5,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | +0.40% | 9,000 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +3.08% | 6,995 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 | -8.50% | 8,565 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.01 | -2.78% | 12,000 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +5.43% | 495 |
| Aug 25, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | -0.01 | -4.59% | 13,260 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +4.36% | 600 |
| Aug 21, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | +0.02 | +6.29% | 14,346 |
| Aug 20, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | -0.01 | -3.86% | 41,750 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | -0.01 | -5.45% | 10,500 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | +0.02 | +9.65% | 186,142 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the JNDAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.