JPMorgan Mid Cap Value R6 JMVYX
37.19 USD +0.15 (+0.40%)
Regular-session close
Day range unavailable
31.88 52-week range 38.74
- YTD
- +16.66%
- 1 year
- -1.87%
JMVYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | -0.34 | -0.91% |
| Nov 11, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.16 | +0.43% |
| Nov 10, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.04 | +0.11% |
| Nov 9, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | +0.74 | +2.03% |
| Nov 6, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.21 | -0.57% |
| Nov 5, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.81 | -2.16% |
| Nov 4, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.56 | +1.52% |
| Nov 3, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.24 | -0.65% |
| Nov 2, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.40 | +1.09% |
| Oct 30, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.04 | -0.11% |
| Oct 29, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.53 | +1.46% |
| Oct 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.02 | -0.06% |
| Oct 27, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.06 | -0.17% |
| Oct 26, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.02 | +0.06% |
| Oct 23, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.16 | -0.44% |
| Oct 22, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | +0.51 | +1.42% |
| Oct 21, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | +0.03 | +0.08% |
| Oct 20, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | +0.39 | +1.10% |
| Oct 19, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.18 | -0.50% |
| Oct 16, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.02 | +0.06% |
| Oct 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.52 | +1.48% |
| Oct 14, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.09 | -0.26% |
| Oct 13, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.17 | +0.48% |
| Oct 12, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | +0.14 | +0.40% |
| Oct 9, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.20 | +0.58% |
| Oct 8, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | +0.33 | +0.96% |
| Oct 7, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.28 | -0.81% |
| Oct 6, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +0.19 | +0.55% |
| Oct 5, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.19 | +0.55% |
| Oct 2, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | +0.09 | +0.26% |
| Oct 1, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.27 | +0.79% |
| Sep 30, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | -0.30 | -0.88% |
| Sep 29, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.12 | -0.35% |
| Sep 28, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.21 | -0.61% |
| Sep 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.12 | +0.35% |
| Sep 24, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.21 | -0.61% |
| Sep 23, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.26 | -0.74% |
| Sep 22, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | -0.06 | -0.17% |
| Sep 21, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.04 | +0.11% |
| Sep 18, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | -0.22 | -0.63% |
| Sep 17, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.11 | +0.31% |
| Sep 16, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | -0.39 | -1.10% |
| Sep 15, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.21 | -0.59% |
| Sep 14, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.02 | -0.06% |
| Sep 11, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.28 | +0.79% |
| Sep 10, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | -0.23 | -0.65% |
| Sep 9, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -0.38 | -1.05% |
| Sep 8, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.47 | -1.29% |
| Sep 4, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.14 | -0.38% |
| Sep 3, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.31 | +0.85% |
| Sep 2, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.22 | +0.61% |
| Sep 1, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.25 | -0.69% |
| Aug 31, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.28 | -0.76% |
| Aug 28, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.09 | -0.25% |
| Aug 27, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.24 | -0.65% |
| Aug 26, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.08 | +0.22% |
| Aug 25, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.12 | -0.32% |
| Aug 24, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.06 | +0.16% |
| Aug 21, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.19 | +0.52% |
| Aug 20, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | -0.25 | -0.68% |
| Aug 19, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.07 | +0.19% |
| Aug 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.15 | -0.40% |
| Aug 17, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.37 | -0.99% |
| Aug 14, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.01 | +0.03% |
| Aug 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.22 | +0.59% |
65 days, newest first. Daily bars as drawn on the JMVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.