Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Mid Cap Value S JMVIX

Full chart Compare
Set alert

Price alert · JMVIX

All alert types
17.76 USD +0.04 (+0.23%)

Regular-session close

Day range unavailable

15.33 52-week range 18.04
YTD
+14.58%
1 year
+7.18%

JMVIX price history

JMVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7217.7217.7217.72-0.17-0.95%
Nov 11, 202617.8917.8917.8917.89+0.13+0.73%
Nov 10, 202617.7617.7617.7617.76+0.02+0.11%
Nov 9, 202617.7417.7417.7417.74+0.42+2.42%
Nov 6, 202617.3217.3217.3217.320.000.00%
Nov 5, 202617.3217.3217.3217.32-0.49-2.75%
Nov 4, 202617.8117.8117.8117.81+0.25+1.42%
Nov 3, 202617.5617.5617.5617.56-0.03-0.17%
Nov 2, 202617.5917.5917.5917.59+0.17+0.98%
Oct 30, 202617.4217.4217.4217.42-0.07-0.40%
Oct 29, 202617.4917.4917.4917.49+0.28+1.63%
Oct 28, 202617.2117.2117.2117.21-0.06-0.35%
Oct 27, 202617.2717.2717.2717.27+0.01+0.06%
Oct 26, 202617.2617.2617.2617.26+0.05+0.29%
Oct 23, 202617.2117.2117.2117.21-0.14-0.81%
Oct 22, 202617.3517.3517.3517.35+0.08+0.46%
Oct 21, 202617.2717.2717.2717.27+0.04+0.23%
Oct 20, 202617.2317.2317.2317.23+0.23+1.35%
Oct 19, 202617.0017.0017.0017.00-0.06-0.35%
Oct 16, 202617.0617.0617.0617.060.000.00%
Oct 15, 202617.0617.0617.0617.06+0.19+1.13%
Oct 14, 202616.8716.8716.8716.87-0.07-0.41%
Oct 13, 202616.9416.9416.9416.94+0.04+0.24%
Oct 12, 202616.9016.9016.9016.90+0.03+0.18%
Oct 9, 202616.8716.8716.8716.87+0.04+0.24%
Oct 8, 202616.8316.8316.8316.83+0.10+0.60%
Oct 7, 202616.7316.7316.7316.73-0.17-1.01%
Oct 6, 202616.9016.9016.9016.90+0.10+0.60%
Oct 5, 202616.8016.8016.8016.80+0.06+0.36%
Oct 2, 202616.7416.7416.7416.74+0.14+0.84%
Oct 1, 202616.6016.6016.6016.60+0.13+0.79%
Sep 30, 202616.4716.4716.4716.47-0.12-0.72%
Sep 29, 202616.5916.5916.5916.59-0.03-0.18%
Sep 28, 202616.6216.6216.6216.62-0.05-0.30%
Sep 25, 202616.6716.6716.6716.67+0.07+0.42%
Sep 24, 202616.6016.6016.6016.60-0.10-0.60%
Sep 23, 202616.7016.7016.7016.70-0.10-0.60%
Sep 22, 202616.8016.8016.8016.80+0.02+0.12%
Sep 21, 202616.7816.7816.7816.78+0.01+0.06%
Sep 18, 202616.7716.7716.7716.77-0.07-0.42%
Sep 17, 202616.8416.8416.8416.84+0.07+0.42%
Sep 16, 202616.7716.7716.7716.77-0.18-1.06%
Sep 15, 202616.9516.9516.9516.95-0.08-0.47%
Sep 14, 202617.0317.0317.0317.03-0.15-0.87%
Sep 11, 202617.1817.1817.1817.18+0.12+0.70%
Sep 10, 202617.0617.0617.0617.06-0.19-1.10%
Sep 9, 202617.2517.2517.2517.25-0.18-1.03%
Sep 8, 202617.4317.4317.4317.43-0.13-0.74%
Sep 4, 202617.5617.5617.5617.56-0.01-0.06%
Sep 3, 202617.5717.5717.5717.57+0.09+0.51%
Sep 2, 202617.4817.4817.4817.48+0.11+0.63%
Sep 1, 202617.3717.3717.3717.37-0.13-0.74%
Aug 31, 202617.5017.5017.5017.50-0.09-0.51%
Aug 28, 202617.5917.5917.5917.59-0.09-0.51%
Aug 27, 202617.6817.6817.6817.68-0.10-0.56%
Aug 26, 202617.7817.7817.7817.78+0.06+0.34%
Aug 25, 202617.7217.7217.7217.72+0.01+0.06%
Aug 24, 202617.7117.7117.7117.710.000.00%
Aug 21, 202617.7117.7117.7117.71+0.07+0.40%
Aug 20, 202617.6417.6417.6417.64-0.12-0.68%
Aug 19, 202617.7617.7617.7617.76-0.02-0.11%
Aug 18, 202617.7817.7817.7817.78-0.18-1.00%
Aug 17, 202617.9617.9617.9617.96-0.08-0.44%
Aug 14, 202618.0418.0418.0418.04+0.05+0.28%
Aug 13, 202617.9917.9917.9917.99+0.06+0.33%

65 days, newest first. Daily bars as drawn on the JMVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.