Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Mid Cap Value C JMVCX

Full chart Compare
Set alert

Price alert · JMVCX

All alert types
16.84 USD +0.04 (+0.24%)

Regular-session close

Day range unavailable

14.60 52-week range 17.12
YTD
+14.09%
1 year
+6.65%

JMVCX price history

JMVCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8016.8016.8016.80-0.16-0.94%
Nov 11, 202616.9616.9616.9616.96+0.12+0.71%
Nov 10, 202616.8416.8416.8416.84+0.01+0.06%
Nov 9, 202616.8316.8316.8316.83+0.40+2.43%
Nov 6, 202616.4316.4316.4316.430.000.00%
Nov 5, 202616.4316.4316.4316.43-0.46-2.72%
Nov 4, 202616.8916.8916.8916.89+0.24+1.44%
Nov 3, 202616.6516.6516.6516.65-0.03-0.18%
Nov 2, 202616.6816.6816.6816.68+0.16+0.97%
Oct 30, 202616.5216.5216.5216.52-0.07-0.42%
Oct 29, 202616.5916.5916.5916.59+0.26+1.59%
Oct 28, 202616.3316.3316.3316.33-0.05-0.31%
Oct 27, 202616.3816.3816.3816.38+0.01+0.06%
Oct 26, 202616.3716.3716.3716.37+0.04+0.24%
Oct 23, 202616.3316.3316.3316.33-0.13-0.79%
Oct 22, 202616.4616.4616.4616.46+0.08+0.49%
Oct 21, 202616.3816.3816.3816.38+0.04+0.24%
Oct 20, 202616.3416.3416.3416.34+0.21+1.30%
Oct 19, 202616.1316.1316.1316.13-0.05-0.31%
Oct 16, 202616.1816.1816.1816.180.000.00%
Oct 15, 202616.1816.1816.1816.18+0.18+1.12%
Oct 14, 202616.0016.0016.0016.00-0.07-0.44%
Oct 13, 202616.0716.0716.0716.07+0.03+0.19%
Oct 12, 202616.0416.0416.0416.04+0.03+0.19%
Oct 9, 202616.0116.0116.0116.01+0.04+0.25%
Oct 8, 202615.9715.9715.9715.97+0.10+0.63%
Oct 7, 202615.8715.8715.8715.87-0.16-1.00%
Oct 6, 202616.0316.0316.0316.03+0.09+0.56%
Oct 5, 202615.9415.9415.9415.94+0.06+0.38%
Oct 2, 202615.8815.8815.8815.88+0.13+0.83%
Oct 1, 202615.7515.7515.7515.75+0.12+0.77%
Sep 30, 202615.6315.6315.6315.63-0.11-0.70%
Sep 29, 202615.7415.7415.7415.74-0.04-0.25%
Sep 28, 202615.7815.7815.7815.78-0.04-0.25%
Sep 25, 202615.8215.8215.8215.82+0.06+0.38%
Sep 24, 202615.7615.7615.7615.76-0.09-0.57%
Sep 23, 202615.8515.8515.8515.85-0.10-0.63%
Sep 22, 202615.9515.9515.9515.95+0.02+0.13%
Sep 21, 202615.9315.9315.9315.93+0.01+0.06%
Sep 18, 202615.9215.9215.9215.92-0.07-0.44%
Sep 17, 202615.9915.9915.9915.99+0.07+0.44%
Sep 16, 202615.9215.9215.9215.92-0.17-1.06%
Sep 15, 202616.0916.0916.0916.09-0.08-0.49%
Sep 14, 202616.1716.1716.1716.17-0.14-0.86%
Sep 11, 202616.3116.3116.3116.31+0.11+0.68%
Sep 10, 202616.2016.2016.2016.20-0.17-1.04%
Sep 9, 202616.3716.3716.3716.37-0.18-1.09%
Sep 8, 202616.5516.5516.5516.55-0.12-0.72%
Sep 4, 202616.6716.6716.6716.67-0.01-0.06%
Sep 3, 202616.6816.6816.6816.68+0.08+0.48%
Sep 2, 202616.6016.6016.6016.60+0.10+0.61%
Sep 1, 202616.5016.5016.5016.50-0.11-0.66%
Aug 31, 202616.6116.6116.6116.61-0.10-0.60%
Aug 28, 202616.7116.7116.7116.71-0.07-0.42%
Aug 27, 202616.7816.7816.7816.78-0.10-0.59%
Aug 26, 202616.8816.8816.8816.88+0.06+0.36%
Aug 25, 202616.8216.8216.8216.820.000.00%
Aug 24, 202616.8216.8216.8216.820.000.00%
Aug 21, 202616.8216.8216.8216.82+0.06+0.36%
Aug 20, 202616.7616.7616.7616.76-0.11-0.65%
Aug 19, 202616.8716.8716.8716.87-0.01-0.06%
Aug 18, 202616.8816.8816.8816.88-0.18-1.06%
Aug 17, 202617.0617.0617.0617.06-0.06-0.35%
Aug 14, 202617.1217.1217.1217.12+0.04+0.23%
Aug 13, 202617.0817.0817.0817.08+0.05+0.29%

65 days, newest first. Daily bars as drawn on the JMVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.