Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Mid Cap Value I JMVAX

Full chart Compare
Set alert

Price alert · JMVAX

All alert types
17.23 USD +0.04 (+0.23%)

Regular-session close

Day range unavailable

14.82 52-week range 17.49
YTD
+14.94%
1 year
+6.82%

JMVAX price history

JMVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1917.1917.1917.19-0.17-0.98%
Nov 11, 202617.3617.3617.3617.36+0.12+0.70%
Nov 10, 202617.2417.2417.2417.24+0.02+0.12%
Nov 9, 202617.2217.2217.2217.22+0.41+2.44%
Nov 6, 202616.8116.8116.8116.810.000.00%
Nov 5, 202616.8116.8116.8116.81-0.47-2.72%
Nov 4, 202617.2817.2817.2817.28+0.24+1.41%
Nov 3, 202617.0417.0417.0417.04-0.03-0.18%
Nov 2, 202617.0717.0717.0717.07+0.17+1.01%
Oct 30, 202616.9016.9016.9016.90-0.07-0.41%
Oct 29, 202616.9716.9716.9716.97+0.27+1.62%
Oct 28, 202616.7016.7016.7016.70-0.06-0.36%
Oct 27, 202616.7616.7616.7616.76+0.01+0.06%
Oct 26, 202616.7516.7516.7516.75+0.05+0.30%
Oct 23, 202616.7016.7016.7016.70-0.13-0.77%
Oct 22, 202616.8316.8316.8316.83+0.07+0.42%
Oct 21, 202616.7616.7616.7616.76+0.04+0.24%
Oct 20, 202616.7216.7216.7216.72+0.22+1.33%
Oct 19, 202616.5016.5016.5016.50-0.05-0.30%
Oct 16, 202616.5516.5516.5516.550.000.00%
Oct 15, 202616.5516.5516.5516.55+0.18+1.10%
Oct 14, 202616.3716.3716.3716.37-0.06-0.37%
Oct 13, 202616.4316.4316.4316.43+0.03+0.18%
Oct 12, 202616.4016.4016.4016.40+0.03+0.18%
Oct 9, 202616.3716.3716.3716.37+0.04+0.24%
Oct 8, 202616.3316.3316.3316.33+0.10+0.62%
Oct 7, 202616.2316.2316.2316.23-0.16-0.98%
Oct 6, 202616.3916.3916.3916.39+0.09+0.55%
Oct 5, 202616.3016.3016.3016.30+0.06+0.37%
Oct 2, 202616.2416.2416.2416.24+0.14+0.87%
Oct 1, 202616.1016.1016.1016.10+0.12+0.75%
Sep 30, 202615.9815.9815.9815.98-0.11-0.68%
Sep 29, 202616.0916.0916.0916.09-0.04-0.25%
Sep 28, 202616.1316.1316.1316.13-0.04-0.25%
Sep 25, 202616.1716.1716.1716.17+0.06+0.37%
Sep 24, 202616.1116.1116.1116.11-0.09-0.56%
Sep 23, 202616.2016.2016.2016.20-0.10-0.61%
Sep 22, 202616.3016.3016.3016.30+0.02+0.12%
Sep 21, 202616.2816.2816.2816.28+0.01+0.06%
Sep 18, 202616.2716.2716.2716.27-0.06-0.37%
Sep 17, 202616.3316.3316.3316.33+0.06+0.37%
Sep 16, 202616.2716.2716.2716.27-0.17-1.03%
Sep 15, 202616.4416.4416.4416.44-0.08-0.48%
Sep 14, 202616.5216.5216.5216.52-0.15-0.90%
Sep 11, 202616.6716.6716.6716.67+0.12+0.73%
Sep 10, 202616.5516.5516.5516.55-0.18-1.08%
Sep 9, 202616.7316.7316.7316.73-0.17-1.01%
Sep 8, 202616.9016.9016.9016.90-0.13-0.76%
Sep 4, 202617.0317.0317.0317.03-0.01-0.06%
Sep 3, 202617.0417.0417.0417.04+0.09+0.53%
Sep 2, 202616.9516.9516.9516.95+0.10+0.59%
Sep 1, 202616.8516.8516.8516.85-0.12-0.71%
Aug 31, 202616.9716.9716.9716.97-0.09-0.53%
Aug 28, 202617.0617.0617.0617.06-0.08-0.47%
Aug 27, 202617.1417.1417.1417.14-0.10-0.58%
Aug 26, 202617.2417.2417.2417.24+0.06+0.35%
Aug 25, 202617.1817.1817.1817.180.000.00%
Aug 24, 202617.1817.1817.1817.180.000.00%
Aug 21, 202617.1817.1817.1817.18+0.07+0.41%
Aug 20, 202617.1117.1117.1117.11-0.11-0.64%
Aug 19, 202617.2217.2217.2217.22-0.02-0.12%
Aug 18, 202617.2417.2417.2417.24-0.18-1.03%
Aug 17, 202617.4217.4217.4217.42-0.07-0.40%
Aug 14, 202617.4917.4917.4917.49+0.05+0.29%
Aug 13, 202617.4417.4417.4417.44+0.05+0.29%

65 days, newest first. Daily bars as drawn on the JMVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.