JPMorgan US Equity L JMUEX
28.13 USD -0.12 (-0.42%)
Regular-session close
Day range unavailable
24.15 52-week range 29.18
- YTD
- +4.30%
- 1 year
- +0.36%
JMUEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.13 | -0.46% |
| Nov 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.33 | +1.18% |
| Nov 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11 | -0.39% |
| Nov 9, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.61 | +2.21% |
| Nov 6, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | +0.08 | +0.29% |
| Nov 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -1.28 | -4.45% |
| Nov 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.44 | +1.55% |
| Nov 3, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.13 | +0.46% |
| Nov 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.03 | -0.11% |
| Oct 30, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46 | -1.60% |
| Oct 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.01 | -0.03% |
| Oct 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.12 | +0.42% |
| Oct 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.23 | +0.81% |
| Oct 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.19 | +0.68% |
| Oct 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.16 | -0.57% |
| Oct 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.38 | -1.32% |
| Oct 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.17 | +0.60% |
| Oct 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.08 | +0.28% |
| Oct 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.14 | +0.49% |
| Oct 16, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.31 | -1.08% |
| Oct 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.17 | +0.60% |
| Oct 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.37 | -1.28% |
| Oct 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.04 | -0.14% |
| Oct 12, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.02 | -0.07% |
| Oct 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.17 | +0.59% |
| Oct 8, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.13 | -0.45% |
| Oct 7, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.11 | -0.38% |
| Oct 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.16 | +0.56% |
| Oct 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.23 | +0.81% |
| Oct 2, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.21 | +0.74% |
| Oct 1, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.01 | +0.04% |
| Sep 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.09 | -0.32% |
| Sep 29, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 | -0.04% |
| Sep 28, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.27 | -0.94% |
| Sep 25, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.17 | +0.60% |
| Sep 24, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0.00 | 0.00% |
| Sep 23, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.26 | -0.90% |
| Sep 22, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.01 | +0.03% |
| Sep 21, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.44 | +1.55% |
| Sep 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 | +0.28% |
| Sep 17, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.32 | +1.15% |
| Sep 16, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.13 | -0.46% |
| Sep 15, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.16 | -0.57% |
| Sep 14, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.17 | -0.60% |
| Sep 11, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.22 | +0.78% |
| Sep 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.22 | -0.77% |
| Sep 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.16 | -0.56% |
| Sep 8, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.19 | -0.66% |
| Sep 4, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.06 | -0.21% |
| Sep 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.24 | +0.84% |
| Sep 2, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.17 | +0.60% |
| Sep 1, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.25 | -0.87% |
| Aug 31, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.13 | -0.45% |
| Aug 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.03 | -0.10% |
| Aug 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.18 | +0.63% |
| Aug 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.02 | -0.07% |
| Aug 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.10 | +0.35% |
| Aug 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07 | -0.24% |
| Aug 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.08 | +0.28% |
| Aug 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.28 | -0.97% |
| Aug 19, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | +0.03 | +0.10% |
| Aug 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24 | -0.83% |
| Aug 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14 | -0.48% |
| Aug 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.02 | -0.07% |
| Aug 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.16 | +0.55% |
65 days, newest first. Daily bars as drawn on the JMUEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.