JPMorgan Municipal ETF JMUB
48.86 USD -0.09 (-0.18%)
Regular-session close
48.86 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
48.80 Day range 49.01
47.29 52-week range 51.30
- YTD
- -3.25%
- 1 year
- -3.53%
JMUB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.01 | 49.01 | 48.80 | 48.86 | -0.09 | -0.18% | 2,314,072 |
| Nov 12, 2026 | 49.37 | 49.37 | 48.95 | 48.95 | -0.44 | -0.89% | 2,499,204 |
| Nov 11, 2026 | 49.25 | 49.47 | 49.25 | 49.39 | +0.10 | +0.20% | 2,170,718 |
| Nov 10, 2026 | 49.24 | 49.31 | 49.09 | 49.29 | -0.19 | -0.38% | 2,109,874 |
| Nov 9, 2026 | 49.52 | 49.53 | 49.42 | 49.48 | +0.08 | +0.16% | 2,411,413 |
| Nov 6, 2026 | 49.31 | 49.53 | 49.29 | 49.40 | +0.05 | +0.10% | 2,375,900 |
| Nov 5, 2026 | 49.23 | 49.38 | 49.16 | 49.35 | +0.21 | +0.43% | 2,495,800 |
| Nov 4, 2026 | 49.20 | 49.20 | 49.06 | 49.14 | +0.19 | +0.39% | 4,364,100 |
| Nov 3, 2026 | 48.91 | 48.97 | 48.88 | 48.95 | +0.02 | +0.04% | 2,668,900 |
| Nov 2, 2026 | 48.97 | 49.03 | 48.90 | 48.93 | -0.16 | -0.33% | 2,431,800 |
| Oct 30, 2026 | 49.09 | 49.12 | 48.97 | 49.09 | +0.16 | +0.33% | 2,410,400 |
| Oct 29, 2026 | 48.88 | 49.00 | 48.88 | 48.93 | +0.05 | +0.10% | 2,380,600 |
| Oct 28, 2026 | 48.91 | 48.93 | 48.76 | 48.88 | -0.03 | -0.06% | 3,162,500 |
| Oct 27, 2026 | 48.92 | 48.96 | 48.84 | 48.91 | +0.01 | +0.02% | 3,103,600 |
| Oct 26, 2026 | 48.73 | 48.92 | 48.69 | 48.90 | +0.23 | +0.47% | 5,934,200 |
| Oct 23, 2026 | 48.70 | 48.72 | 48.60 | 48.67 | +0.04 | +0.08% | 3,521,200 |
| Oct 22, 2026 | 48.56 | 48.70 | 48.52 | 48.63 | +0.38 | +0.79% | 4,911,900 |
| Oct 21, 2026 | 48.25 | 48.36 | 48.15 | 48.25 | +0.01 | +0.02% | 4,356,100 |
| Oct 20, 2026 | 48.31 | 48.31 | 48.17 | 48.24 | +0.04 | +0.08% | 3,658,100 |
| Oct 19, 2026 | 48.22 | 48.24 | 48.10 | 48.20 | 0.00 | 0.00% | 3,758,200 |
| Oct 16, 2026 | 48.18 | 48.26 | 48.09 | 48.20 | +0.02 | +0.04% | 3,917,700 |
| Oct 15, 2026 | 48.25 | 48.29 | 48.10 | 48.18 | +0.37 | +0.77% | 4,203,200 |
| Oct 14, 2026 | 47.80 | 47.89 | 47.63 | 47.81 | -0.07 | -0.15% | 5,458,400 |
| Oct 13, 2026 | 47.76 | 47.94 | 47.73 | 47.88 | +0.23 | +0.48% | 5,890,700 |
| Oct 12, 2026 | 47.54 | 47.67 | 47.50 | 47.65 | +0.08 | +0.17% | 2,722,400 |
| Oct 9, 2026 | 47.56 | 47.69 | 47.54 | 47.57 | +0.17 | +0.36% | 4,591,600 |
| Oct 8, 2026 | 47.33 | 47.45 | 47.22 | 47.40 | +0.06 | +0.13% | 6,625,300 |
| Oct 7, 2026 | 47.26 | 47.49 | 47.23 | 47.34 | -0.28 | -0.59% | 5,315,400 |
| Oct 6, 2026 | 47.62 | 47.68 | 47.48 | 47.62 | -0.02 | -0.04% | 4,283,700 |
| Oct 5, 2026 | 47.65 | 47.67 | 47.41 | 47.64 | +0.10 | +0.21% | 3,872,100 |
| Oct 2, 2026 | 47.94 | 48.00 | 47.53 | 47.54 | -0.15 | -0.31% | 5,209,500 |
| Oct 1, 2026 | 47.66 | 47.81 | 47.56 | 47.69 | +0.11 | +0.23% | 5,898,000 |
| Sep 30, 2026 | 47.48 | 47.78 | 47.48 | 47.58 | +0.29 | +0.61% | 3,905,000 |
| Sep 29, 2026 | 47.46 | 47.46 | 47.20 | 47.29 | -0.18 | -0.38% | 3,066,400 |
| Sep 28, 2026 | 47.72 | 47.72 | 47.37 | 47.47 | -0.30 | -0.63% | 4,237,700 |
| Sep 25, 2026 | 47.99 | 48.00 | 47.72 | 47.77 | -0.27 | -0.56% | 4,455,600 |
| Sep 24, 2026 | 48.15 | 48.17 | 47.91 | 48.04 | -0.09 | -0.19% | 2,845,900 |
| Sep 23, 2026 | 48.52 | 48.53 | 48.01 | 48.13 | -0.36 | -0.74% | 3,732,700 |
| Sep 22, 2026 | 48.56 | 48.57 | 48.46 | 48.49 | -0.06 | -0.12% | 1,613,500 |
| Sep 21, 2026 | 48.62 | 48.63 | 48.49 | 48.55 | +0.03 | +0.06% | 1,844,400 |
| Sep 18, 2026 | 48.61 | 48.62 | 48.45 | 48.52 | -0.14 | -0.29% | 2,076,900 |
| Sep 17, 2026 | 48.72 | 48.73 | 48.61 | 48.66 | +0.16 | +0.33% | 1,668,400 |
| Sep 16, 2026 | 48.56 | 48.66 | 48.48 | 48.50 | -0.03 | -0.06% | 2,103,900 |
| Sep 15, 2026 | 48.62 | 48.67 | 48.51 | 48.53 | -0.13 | -0.27% | 2,360,200 |
| Sep 14, 2026 | 48.68 | 48.77 | 48.60 | 48.66 | -0.03 | -0.06% | 2,275,600 |
| Sep 11, 2026 | 48.58 | 48.81 | 48.58 | 48.69 | +0.23 | +0.47% | 2,346,700 |
| Sep 10, 2026 | 48.59 | 48.60 | 48.41 | 48.46 | -0.33 | -0.68% | 1,883,900 |
| Sep 9, 2026 | 49.10 | 49.10 | 48.78 | 48.79 | -0.24 | -0.49% | 1,427,400 |
| Sep 8, 2026 | 49.02 | 49.07 | 48.97 | 49.03 | +0.05 | +0.10% | 1,653,100 |
| Sep 4, 2026 | 49.05 | 49.09 | 48.96 | 48.98 | +0.04 | +0.08% | 1,502,500 |
| Sep 3, 2026 | 49.18 | 49.21 | 48.94 | 48.94 | -0.13 | -0.26% | 1,842,900 |
| Sep 2, 2026 | 49.21 | 49.21 | 49.06 | 49.07 | -0.09 | -0.18% | 5,122,700 |
| Sep 1, 2026 | 49.26 | 49.33 | 49.07 | 49.16 | -0.36 | -0.73% | 1,660,500 |
| Aug 31, 2026 | 49.51 | 49.56 | 49.47 | 49.52 | -0.08 | -0.16% | 947,100 |
| Aug 28, 2026 | 49.67 | 49.69 | 49.55 | 49.60 | -0.05 | -0.10% | 775,600 |
| Aug 27, 2026 | 49.71 | 49.71 | 49.64 | 49.65 | -0.05 | -0.10% | 786,700 |
| Aug 26, 2026 | 49.78 | 49.78 | 49.68 | 49.70 | -0.05 | -0.10% | 546,700 |
| Aug 25, 2026 | 49.70 | 49.77 | 49.67 | 49.75 | +0.10 | +0.20% | 1,206,700 |
| Aug 24, 2026 | 49.68 | 49.72 | 49.63 | 49.65 | -0.04 | -0.08% | 1,054,400 |
| Aug 21, 2026 | 49.73 | 49.73 | 49.65 | 49.69 | -0.04 | -0.08% | 912,000 |
| Aug 20, 2026 | 49.68 | 49.78 | 49.64 | 49.73 | -0.04 | -0.08% | 620,500 |
| Aug 19, 2026 | 49.84 | 49.84 | 49.74 | 49.77 | +0.08 | +0.16% | 1,264,800 |
| Aug 18, 2026 | 49.80 | 49.80 | 49.63 | 49.69 | -0.10 | -0.20% | 1,227,300 |
| Aug 17, 2026 | 49.95 | 49.95 | 49.78 | 49.79 | -0.13 | -0.26% | 844,700 |
| Aug 14, 2026 | 50.00 | 50.00 | 49.90 | 49.92 | -0.08 | -0.16% | 6,193,700 |
65 days, newest first. Daily bars as drawn on the JMUB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.