Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Research Market Neutral A JMNAX

Full chart Compare
Set alert

Price alert · JMNAX

All alert types
13.80 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.62 52-week range 14.96
YTD
-5.22%
1 year
-7.01%

JMNAX price history

JMNAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.8213.8213.8213.82-0.01-0.07%
Nov 11, 202613.8313.8313.8313.83+0.05+0.36%
Nov 10, 202613.7813.7813.7813.78-0.01-0.07%
Nov 9, 202613.7913.7913.7913.79+0.08+0.58%
Nov 6, 202613.7113.7113.7113.71+0.09+0.66%
Nov 5, 202613.6213.6213.6213.62-0.10-0.73%
Nov 4, 202613.7213.7213.7213.72-0.19-1.37%
Nov 3, 202613.9113.9113.9113.91+0.07+0.51%
Nov 2, 202613.8413.8413.8413.84-0.05-0.36%
Oct 30, 202613.8913.8913.8913.890.000.00%
Oct 29, 202613.8913.8913.8913.89+0.01+0.07%
Oct 28, 202613.8813.8813.8813.88+0.07+0.51%
Oct 27, 202613.8113.8113.8113.81+0.07+0.51%
Oct 26, 202613.7413.7413.7413.74+0.04+0.29%
Oct 23, 202613.7013.7013.7013.70+0.01+0.07%
Oct 22, 202613.6913.6913.6913.69-0.23-1.65%
Oct 21, 202613.9213.9213.9213.92+0.01+0.07%
Oct 20, 202613.9113.9113.9113.91-0.09-0.64%
Oct 19, 202614.0014.0014.0014.00+0.04+0.29%
Oct 16, 202613.9613.9613.9613.96-0.04-0.29%
Oct 15, 202614.0014.0014.0014.00-0.08-0.57%
Oct 14, 202614.0814.0814.0814.08-0.10-0.71%
Oct 13, 202614.1814.1814.1814.18-0.07-0.49%
Oct 12, 202614.2514.2514.2514.25-0.04-0.28%
Oct 9, 202614.2914.2914.2914.29+0.09+0.63%
Oct 8, 202614.2014.2014.2014.20-0.08-0.56%
Oct 7, 202614.2814.2814.2814.28-0.02-0.14%
Oct 6, 202614.3014.3014.3014.30+0.01+0.07%
Oct 5, 202614.2914.2914.2914.29+0.05+0.35%
Oct 2, 202614.2414.2414.2414.24+0.01+0.07%
Oct 1, 202614.2314.2314.2314.23-0.02-0.14%
Sep 30, 202614.2514.2514.2514.250.000.00%
Sep 29, 202614.2514.2514.2514.25+0.10+0.71%
Sep 28, 202614.1514.1514.1514.15+0.01+0.07%
Sep 25, 202614.1414.1414.1414.14+0.01+0.07%
Sep 24, 202614.1314.1314.1314.13+0.02+0.14%
Sep 23, 202614.1114.1114.1114.11+0.05+0.36%
Sep 22, 202614.0614.0614.0614.06+0.03+0.21%
Sep 21, 202614.0314.0314.0314.03+0.05+0.36%
Sep 18, 202613.9813.9813.9813.98+0.03+0.22%
Sep 17, 202613.9513.9513.9513.95-0.01-0.07%
Sep 16, 202613.9613.9613.9613.960.000.00%
Sep 15, 202613.9613.9613.9613.960.000.00%
Sep 14, 202613.9613.9613.9613.96-0.07-0.50%
Sep 11, 202614.0314.0314.0314.03-0.03-0.21%
Sep 10, 202614.0614.0614.0614.06-0.02-0.14%
Sep 9, 202614.0814.0814.0814.08-0.01-0.07%
Sep 8, 202614.0914.0914.0914.09+0.04+0.28%
Sep 4, 202614.0514.0514.0514.05+0.06+0.43%
Sep 3, 202613.9913.9913.9913.99+0.01+0.07%
Sep 2, 202613.9813.9813.9813.98-0.01-0.07%
Sep 1, 202613.9913.9913.9913.99-0.02-0.14%
Aug 31, 202614.0114.0114.0114.01-0.04-0.28%
Aug 28, 202614.0514.0514.0514.050.000.00%
Aug 27, 202614.0514.0514.0514.05-0.03-0.21%
Aug 26, 202614.0814.0814.0814.080.000.00%
Aug 25, 202614.0814.0814.0814.08+0.02+0.14%
Aug 24, 202614.0614.0614.0614.06+0.02+0.14%
Aug 21, 202614.0414.0414.0414.04-0.01-0.07%
Aug 20, 202614.0514.0514.0514.05+0.04+0.29%
Aug 19, 202614.0114.0114.0114.01-0.18-1.27%
Aug 18, 202614.1914.1914.1914.19-0.03-0.21%
Aug 17, 202614.2214.2214.2214.22-0.01-0.07%
Aug 14, 202614.2314.2314.2314.23+0.01+0.07%
Aug 13, 202614.2214.2214.2214.22-0.04-0.28%

65 days, newest first. Daily bars as drawn on the JMNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.