Nuveen Multi-Market Income Fund JMM
5.50 USD -0.03 (-0.56%)
Regular-session close
5.50 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
5.50 Day range 5.50
5.42 52-week range 6.30
- YTD
- -9.02%
- 1 year
- -10.80%
JMM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | -0.07 | -1.26% | 771 |
| Nov 12, 2026 | 5.50 | 5.75 | 5.50 | 5.56 | +0.01 | +0.18% | 6,000 |
| Nov 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 | -0.54% | 500 |
| Nov 10, 2026 | 5.59 | 5.70 | 5.58 | 5.58 | -0.06 | -1.06% | 7,700 |
| Nov 9, 2026 | 5.58 | 5.67 | 5.58 | 5.64 | -0.09 | -1.57% | 2,000 |
| Nov 6, 2026 | 5.62 | 5.73 | 5.62 | 5.73 | +0.07 | +1.24% | 14,200 |
| Nov 5, 2026 | 5.64 | 5.69 | 5.55 | 5.66 | -0.01 | -0.18% | 43,000 |
| Nov 4, 2026 | 5.58 | 5.68 | 5.58 | 5.67 | +0.06 | +1.07% | 5,600 |
| Nov 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | +0.01 | +0.18% | 10,900 |
| Oct 30, 2026 | 5.57 | 5.60 | 5.53 | 5.60 | +0.04 | +0.72% | 4,200 |
| Oct 29, 2026 | 5.57 | 5.58 | 5.45 | 5.56 | -0.02 | -0.36% | 5,400 |
| Oct 28, 2026 | 5.62 | 5.63 | 5.57 | 5.58 | 0.00 | 0.00% | 7,100 |
| Oct 27, 2026 | 5.64 | 5.64 | 5.53 | 5.58 | -0.08 | -1.41% | 1,000 |
| Oct 26, 2026 | 5.57 | 5.66 | 5.57 | 5.66 | +0.02 | +0.35% | 1,800 |
| Oct 23, 2026 | 5.52 | 5.64 | 5.51 | 5.64 | +0.12 | +2.17% | 3,000 |
| Oct 22, 2026 | 5.48 | 5.52 | 5.43 | 5.52 | +0.10 | +1.85% | 32,200 |
| Oct 21, 2026 | 5.50 | 5.50 | 5.42 | 5.42 | -0.08 | -1.45% | 6,300 |
| Oct 20, 2026 | 5.57 | 5.57 | 5.43 | 5.50 | -0.07 | -1.26% | 6,100 |
| Oct 19, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | -0.01 | -0.18% | 700 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | -0.03 | -0.53% | 8,300 |
| Oct 15, 2026 | 5.57 | 5.65 | 5.57 | 5.61 | +0.05 | +0.90% | 3,700 |
| Oct 14, 2026 | 5.60 | 5.63 | 5.49 | 5.56 | -0.07 | -1.24% | 19,700 |
| Oct 13, 2026 | 5.57 | 6.00 | 5.53 | 5.63 | +0.03 | +0.54% | 8,500 |
| Oct 12, 2026 | 5.51 | 5.71 | 5.49 | 5.60 | +0.13 | +2.38% | 1,700 |
| Oct 9, 2026 | 5.55 | 5.55 | 5.47 | 5.47 | -0.09 | -1.62% | 3,700 |
| Oct 8, 2026 | 5.51 | 5.58 | 5.51 | 5.56 | +0.03 | +0.54% | 1,900 |
| Oct 7, 2026 | 5.45 | 5.58 | 5.45 | 5.53 | +0.08 | +1.47% | 7,400 |
| Oct 6, 2026 | 5.54 | 5.59 | 5.45 | 5.45 | -0.09 | -1.62% | 6,000 |
| Oct 5, 2026 | 5.58 | 5.62 | 5.54 | 5.54 | -0.04 | -0.72% | 11,100 |
| Oct 2, 2026 | 5.59 | 5.67 | 5.58 | 5.58 | +0.04 | +0.72% | 16,300 |
| Oct 1, 2026 | 5.48 | 5.55 | 5.47 | 5.54 | +0.05 | +0.91% | 18,200 |
| Sep 30, 2026 | 5.46 | 5.61 | 5.31 | 5.49 | +0.01 | +0.18% | 16,400 |
| Sep 29, 2026 | 5.50 | 5.58 | 5.47 | 5.48 | 0.00 | 0.00% | 21,300 |
| Sep 28, 2026 | 5.52 | 5.55 | 5.45 | 5.48 | -0.08 | -1.44% | 19,400 |
| Sep 25, 2026 | 5.54 | 5.60 | 5.50 | 5.56 | +0.06 | +1.09% | 3,300 |
| Sep 24, 2026 | 5.57 | 5.58 | 5.50 | 5.50 | -0.08 | -1.43% | 6,900 |
| Sep 23, 2026 | 5.60 | 5.61 | 5.57 | 5.58 | -0.03 | -0.53% | 7,400 |
| Sep 22, 2026 | 5.60 | 5.62 | 5.58 | 5.61 | 0.00 | 0.00% | 16,300 |
| Sep 21, 2026 | 5.63 | 5.69 | 5.61 | 5.61 | -0.02 | -0.36% | 9,200 |
| Sep 18, 2026 | 5.63 | 5.71 | 5.60 | 5.63 | +0.05 | +0.90% | 5,500 |
| Sep 17, 2026 | 5.58 | 5.70 | 5.58 | 5.58 | -0.01 | -0.18% | 3,300 |
| Sep 16, 2026 | 5.57 | 5.59 | 5.55 | 5.59 | +0.02 | +0.36% | 6,300 |
| Sep 15, 2026 | 5.58 | 5.64 | 5.57 | 5.57 | -0.02 | -0.36% | 12,800 |
| Sep 14, 2026 | 5.69 | 5.69 | 5.55 | 5.59 | -0.09 | -1.58% | 7,200 |
| Sep 11, 2026 | 5.71 | 5.71 | 5.66 | 5.68 | -0.03 | -0.53% | 1,700 |
| Sep 10, 2026 | 5.72 | 5.79 | 5.68 | 5.71 | -0.07 | -1.21% | 4,500 |
| Sep 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 300 |
| Sep 8, 2026 | 5.78 | 5.79 | 5.78 | 5.78 | -0.01 | -0.17% | 4,600 |
| Sep 4, 2026 | 5.76 | 5.79 | 5.76 | 5.79 | +0.02 | +0.35% | 2,200 |
| Sep 3, 2026 | 5.76 | 5.82 | 5.73 | 5.77 | -0.01 | -0.17% | 5,700 |
| Sep 2, 2026 | 5.74 | 5.81 | 5.73 | 5.78 | 0.00 | 0.00% | 7,400 |
| Sep 1, 2026 | 5.84 | 5.84 | 5.75 | 5.78 | -0.06 | -1.03% | 4,200 |
| Aug 31, 2026 | 5.80 | 5.86 | 5.80 | 5.84 | +0.03 | +0.52% | 21,000 |
| Aug 28, 2026 | 5.83 | 5.86 | 5.75 | 5.81 | +0.01 | +0.17% | 28,000 |
| Aug 27, 2026 | 5.80 | 5.80 | 5.77 | 5.80 | -0.01 | -0.17% | 900 |
| Aug 26, 2026 | 5.78 | 5.81 | 5.78 | 5.81 | +0.05 | +0.87% | 5,500 |
| Aug 25, 2026 | 5.76 | 5.78 | 5.74 | 5.76 | +0.02 | +0.35% | 5,700 |
| Aug 24, 2026 | 5.76 | 5.76 | 5.68 | 5.74 | -0.03 | -0.52% | 4,900 |
| Aug 21, 2026 | 5.75 | 5.77 | 5.74 | 5.77 | +0.01 | +0.17% | 21,300 |
| Aug 20, 2026 | 5.77 | 5.82 | 5.75 | 5.76 | -0.03 | -0.52% | 4,100 |
| Aug 19, 2026 | 5.77 | 5.79 | 5.77 | 5.79 | +0.04 | +0.70% | 2,200 |
| Aug 18, 2026 | 5.80 | 5.80 | 5.72 | 5.75 | -0.02 | -0.35% | 15,800 |
| Aug 17, 2026 | 5.77 | 5.83 | 5.77 | 5.77 | -0.01 | -0.17% | 4,500 |
| Aug 14, 2026 | 5.73 | 5.80 | 5.72 | 5.78 | -0.05 | -0.86% | 30,200 |
65 days, newest first. Daily bars as drawn on the JMM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.