Jacob Discovery Fd Instl JMIGX
28.70 USD -0.40 (-1.37%)
Regular-session close
Day range unavailable
28.70 52-week range 36.92
- YTD
- -18.33%
- 1 year
- -11.88%
JMIGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -1.03 | -3.42% |
| Nov 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -0.49 | -1.60% |
| Nov 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.50 | -1.61% |
| Nov 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | +0.73 | +2.40% |
| Nov 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.34 | +1.13% |
| Nov 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -1.84 | -5.77% |
| Nov 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.75 | +2.41% |
| Nov 3, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.33 | +1.07% |
| Nov 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48 | -1.53% |
| Oct 30, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -1.37 | -4.19% |
| Oct 29, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.29 | +0.90% |
| Oct 28, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.71 | +2.24% |
| Oct 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.82 | +2.66% |
| Oct 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.24 | -0.77% |
| Oct 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26 | -0.83% |
| Oct 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.28 | -0.89% |
| Oct 21, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.42 | +1.35% |
| Oct 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.62 | +2.03% |
| Oct 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | +0.41 | +1.36% |
| Oct 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | -1.42 | -4.50% |
| Oct 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.85 | +2.77% |
| Oct 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.93 | -2.94% |
| Oct 13, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.75 | -2.31% |
| Oct 12, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.58 | -1.76% |
| Oct 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.53 | +1.63% |
| Oct 8, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.10 | -0.31% |
| Oct 7, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.41 | -1.24% |
| Oct 6, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.38 | -1.14% |
| Oct 5, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.01 | -0.03% |
| Oct 2, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.01 | +0.03% |
| Oct 1, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.11 | -0.33% |
| Sep 30, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03 | -0.09% |
| Sep 29, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.01 | -0.03% |
| Sep 28, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.46 | -1.35% |
| Sep 25, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | +0.18 | +0.53% |
| Sep 24, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | +0.31 | +0.93% |
| Sep 23, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.78 | -2.28% |
| Sep 22, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.77 | +2.30% |
| Sep 21, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.64 | +1.95% |
| Sep 18, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.01 | -0.03% |
| Sep 17, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | +0.76 | +2.37% |
| Sep 16, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.15 | -0.47% |
| Sep 15, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | -0.47 | -1.44% |
| Sep 14, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.02 | +0.06% |
| Sep 11, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.09 | +0.28% |
| Sep 10, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.57 | -1.72% |
| Sep 9, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.62 | -1.83% |
| Sep 8, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.29 | -0.85% |
| Sep 4, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | +0.14 | +0.41% |
| Sep 3, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.06 | -0.18% |
| Sep 2, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +0.16 | +0.47% |
| Sep 1, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.29 | -0.85% |
| Aug 31, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.25 | -0.73% |
| Aug 28, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.70 | -1.99% |
| Aug 27, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.04 | +0.11% |
| Aug 26, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | -0.40 | -1.13% |
| Aug 25, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.77 | +2.22% |
| Aug 24, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.41 | -1.17% |
| Aug 21, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.40 | +1.15% |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.17 | -0.49% |
| Aug 19, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | +0.64 | +1.87% |
| Aug 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.33 | -0.96% |
| Aug 17, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.37 | -1.06% |
| Aug 14, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.33 | +0.95% |
| Aug 13, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.56 | +1.65% |
65 days, newest first. Daily bars as drawn on the JMIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.