JPMorgan Emerging Markets Equity L JMIEX
46.98 USD -0.47 (-0.99%)
Regular-session close
Day range unavailable
40.03 52-week range 57.18
- YTD
- +12.04%
- 1 year
- +12.85%
JMIEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | -0.96 | -1.98% |
| Nov 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | +1.50 | +3.20% |
| Nov 10, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | -0.35 | -0.74% |
| Nov 9, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | +1.53 | +3.35% |
| Nov 6, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +1.00 | +2.24% |
| Nov 5, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | -3.10 | -6.48% |
| Nov 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | +0.53 | +1.12% |
| Nov 3, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | +0.27 | +0.57% |
| Nov 2, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.10 | +0.21% |
| Oct 30, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | -1.82 | -3.73% |
| Oct 29, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | -0.77 | -1.55% |
| Oct 28, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | +0.75 | +1.54% |
| Oct 27, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | +0.66 | +1.37% |
| Oct 26, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | -0.65 | -1.33% |
| Oct 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.30 | +0.62% |
| Oct 22, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -1.68 | -3.35% |
| Oct 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | +0.06 | +0.12% |
| Oct 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | +0.03 | +0.06% |
| Oct 19, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | +0.45 | +0.91% |
| Oct 16, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | -0.63 | -1.25% |
| Oct 15, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | -0.27 | -0.53% |
| Oct 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | -1.20 | -2.32% |
| Oct 13, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | -0.80 | -1.52% |
| Oct 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | -0.42 | -0.79% |
| Oct 9, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +0.53 | +1.01% |
| Oct 8, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | -1.24 | -2.31% |
| Oct 7, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | -0.91 | -1.67% |
| Oct 6, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | -0.53 | -0.96% |
| Oct 5, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | +1.63 | +3.05% |
| Oct 2, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | +0.74 | +1.40% |
| Oct 1, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | +0.19 | +0.36% |
| Sep 30, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | -0.47 | -0.89% |
| Sep 29, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | +0.09 | +0.17% |
| Sep 28, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | -1.08 | -2.00% |
| Sep 25, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +0.54 | +1.01% |
| Sep 24, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.56 | -1.04% |
| Sep 23, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | -0.95 | -1.73% |
| Sep 22, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | +0.04 | +0.07% |
| Sep 21, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | +1.26 | +2.35% |
| Sep 18, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | +0.34 | +0.64% |
| Sep 17, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | +0.79 | +1.50% |
| Sep 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | -0.09 | -0.17% |
| Sep 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.39 | -0.74% |
| Sep 14, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | -1.26 | -2.32% |
| Sep 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | +0.34 | +0.63% |
| Sep 10, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.70 | -1.28% |
| Sep 9, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | -0.24 | -0.44% |
| Sep 8, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +0.49 | +0.90% |
| Sep 4, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.40 | +0.74% |
| Sep 3, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | +0.37 | +0.69% |
| Sep 2, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.35 | +0.66% |
| Sep 1, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | -0.21 | -0.39% |
| Aug 31, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | -0.09 | -0.17% |
| Aug 28, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.63 | -1.16% |
| Aug 27, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | +0.28 | +0.52% |
| Aug 26, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | -0.05 | -0.09% |
| Aug 25, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | +0.70 | +1.31% |
| Aug 24, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | -0.72 | -1.33% |
| Aug 21, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | +0.55 | +1.03% |
| Aug 20, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | +0.52 | +0.98% |
| Aug 19, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.04 | +0.08% |
| Aug 18, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | -1.51 | -2.78% |
| Aug 17, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.68 | +1.27% |
| Aug 14, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | +0.01 | +0.02% |
| Aug 13, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | +0.40 | +0.75% |
65 days, newest first. Daily bars as drawn on the JMIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.