Jumia Technologies AG JMIA
5.16 USD -0.09 (-1.71%)
At closeNov 3, 2026, 4:00 PM EST
5.16 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
5.13 Day range 5.27
4.97 52-week range 14.72
- YTD
- -58.69%
- 1 year
- -53.01%
JMIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.30 | 4.20 | -3.45% | 3 | 0 | 1281.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 10 | 146.9% | ||
| 0.20 | 0.35 | 0.30 | -14.29% | 1 | 6 | 86.7% | 5.00 | 0.05 | 0.15 | 0.10 | +11.11% | 3 | 365 | 79.7% | ||
| 0.00 | 0.15 | 0.07 | -22.22% | 16 | 110 | 90.6% | 5.50 | 0.30 | 0.45 | 0.52 | 0.00% | 20 | 34 | 65.6% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 3 | 309 | 106.3% | 6.00 | 0.75 | 0.90 | 0.49 | 0.00% | 100 | 118 | 137.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 8 | 67 | 193.8% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 110 | 116 | 209.4% | 7.00 | 1.75 | 2.00 | 1.79 | +11.18% | 2 | 250 | 193.8% | ||
| 0.00 | 0.20 | 0.11 | +120.00% | 1 | 100 | 290.6% | 7.50 | — | — | — | — | — | — | — | ||