Jumia Technologies AG JMIA
5.49 USD +0.38 (+7.44%)
At closeNov 6, 2026, 6:29 PM EST
5.42 -0.07 -1.28%
After hours · Nov 6, 6:29 PM ET
5.10 Day range 5.54
5.11 52-week range 14.60
- YTD
- -56.04%
- 1 year
- -47.06%
JMIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.60 | 5.78 | 0.00% | — | 1 | 993.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 3 | 231.3% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.15 | 0.05 | 0.00% | — | 10 | 150.0% | ||
| 0.35 | 0.65 | 0.26 | 0.00% | 100 | 100 | 50.0% | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 56 | 63 | 78.1% | ||
| 0.15 | 0.30 | 0.20 | +150.00% | 119 | 155 | 82.0% | 5.50 | 0.15 | 0.40 | 0.55 | 0.00% | 10 | 122 | 96.1% | ||
| 0.00 | 0.15 | 0.08 | -11.11% | 366 | 134 | 85.9% | 6.00 | 0.45 | 0.70 | 0.55 | -37.50% | 201 | 13 | 81.3% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 21 | 36 | 126.6% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 15 | 280 | 175.8% | 7.00 | 1.35 | 1.85 | 1.65 | 0.00% | 249 | 1 | 170.3% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 124 | 250.0% | 8.00 | — | — | — | — | — | — | — | ||