Jumia Technologies AG JMIA
5.71 USD +0.22 (+4.01%)
Nov 9, 2026, 3:10 PM EST
5.48 Day range 5.77
4.93 52-week range 14.72
- YTD
- -54.28%
- 1 year
- -47.57%
JMIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 4.80 | 4.75 | -17.82% | 4 | 1 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 3 | 271.9% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.20 | 0.05 | 0.00% | — | 10 | 203.1% | ||
| 0.65 | 0.80 | 0.65 | +150.00% | 1 | 100 | 87.5% | 5.00 | 0.00 | 0.15 | 0.10 | 0.00% | 56 | 63 | 122.7% | ||
| 0.25 | 0.35 | 0.30 | +50.00% | 30 | 248 | 70.3% | 5.50 | 0.10 | 0.20 | 0.10 | -81.82% | 92 | 122 | 90.6% | ||
| 0.05 | 0.15 | 0.10 | +25.00% | 104 | 483 | 79.7% | 6.00 | 0.35 | 0.45 | 0.55 | 0.00% | 201 | 205 | 79.7% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 12 | 36 | 84.4% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 15 | 280 | 171.1% | 7.00 | 1.10 | 1.65 | 1.65 | 0.00% | 249 | 1 | 156.3% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 1 | 124 | 198.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 19 | 290.6% | 9.00 | — | — | — | — | — | — | — | ||