Jumia Technologies AG JMIA
Full chart
Set alert
5.52 USD -0.13 (-2.30%)
At closeNov 10, 2026, 5:55 PM EST
5.50 -0.02 -0.36%
After hours · Nov 10, 5:55 PM ET
5.32 Day range 5.60
4.93 52-week range 14.72
- YTD
- -55.80%
- 1 year
- -51.66%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 50.
Compare JMIA
Chart and line up JMIA against other symbols or a saved comparison set.
- JMIA Jumia Technologies AG
5.52
-0.13 -2.30%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | JMIA | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.52 | 0.00001 | 0.22 | 11.39 |
| Change | -0.13 | 0.00 | 0.00 | -0.01 |
| Change % | -2.30% | 0.00% | 0.00% | -0.087719% |
| Open | 5.57 | 0.0001 | 0.55 | 11.39 |
| Day high | 5.60 | 0.000001 | 0.60 | 11.40 |
| Day low | 5.32 | 0.000001 | 0.55 | 11.39 |
| Previous close | 5.65 | 0.00001 | 0.22 | 11.40 |
| Volume | 1.78M | 170.25K | 17.86K | 435.56K |
| Average volume | 1.63M | 0 | 0 | 582.26K |
| Market cap | 737.61M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.46 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 14.72 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 4.93 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +6.98% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -12.10% | 0.00% | 0.00% | +28.56% |
| 3-month return | -8.00% | 0.00% | 0.00% | +16.11% |
| 6-month return | -28.96% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -55.80% | -90.00% | 0.00% | +18.89% |
| 1-year return | -51.66% | -90.00% | 0.00% | +23.14% |
| 2-year return | +44.50% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 6.42 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 7.23 | 0.000044 | 0.22 | 9.32 |
| Target price | 12.46 | — | — | 10.00 |
| Beta | 2.50 | — | — | 1.48 |
| Short ratio | 3.63 | — | — | 2.17 |
| Institutional ownership | 26.41% | — | — | 55.60% |