Jumia Technologies AG JMIA
Full chart
Set alert
5.33 USD -0.30 (-5.33%)
Regular-session close
5.30 -0.03 -0.53%
After hours · Nov 13, 7:59 PM ET
5.31 Day range 5.66
5.11 52-week range 14.60
- YTD
- -57.33%
- 1 year
- -47.07%
1Y chart
Chart tools· Candles· 4 studies
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 49.
Compare JMIA
Chart and line up JMIA against other symbols or a saved comparison set.
- JMIA Jumia Technologies AG
5.33
-0.30 -5.33%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.37
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | JMIA | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.33 | 0.00001 | 0.22 | 11.37 |
| Change | -0.30 | 0.00 | 0.00 | 0.00 |
| Change % | -5.33% | 0.00% | 0.00% | 0.00% |
| Open | 5.68 | 0.0001 | 0.00 | 11.40 |
| Day high | 5.66 | 0.0001 | 0.00 | 11.40 |
| Day low | 5.31 | 0.0001 | 0.00 | 11.37 |
| Previous close | 5.63 | 0.00001 | 0.22 | 11.37 |
| Volume | 912.41K | 300.00K | 0 | 454.41K |
| Average volume | 1.53M | 0 | 0 | 592.62K |
| Market cap | 712.23M | 39.52K | 9.84M | 369.09M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.47 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 14.60 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 5.11 | 0.00001 | 0.22 | 7.71 |
| 1-week return | -2.91% | 0.00% | 0.00% | -0.175593% |
| 1-month return | -9.81% | 0.00% | 0.00% | +24.95% |
| 3-month return | -14.03% | 0.00% | 0.00% | +16.38% |
| 6-month return | -30.69% | -90.00% | 0.00% | +8.80% |
| Year-to-date return | -57.33% | -90.00% | 0.00% | +18.68% |
| 1-year return | -47.07% | -90.00% | 0.00% | +11.91% |
| 2-year return | +37.37% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 6.34 | 0.00001 | 0.22 | 9.31 |
| 200-day moving average | 7.12 | 0.000042 | 0.22 | 9.36 |
| Target price | 12.46 | — | — | 10.00 |
| Beta | 2.50 | — | — | 1.48 |
| Short ratio | 3.63 | — | — | 2.17 |
| Institutional ownership | 26.41% | — | — | 55.60% |