Jumia Technologies AG JMIA
Full chart
Set alert
5.38 USD -0.25 (-4.53%)
Nov 13, 2026, 3:04 PM EST
5.31 Day range 5.66
4.93 52-week range 14.72
- YTD
- -56.97%
- 1 year
- -46.62%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 49.
Compare JMIA
Chart and line up JMIA against other symbols or a saved comparison set.
- JMIA Jumia Technologies AG
5.38
-0.25 -4.53%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.38
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | JMIA | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.38 | 0.00001 | 0.22 | 11.38 |
| Change | -0.255 | 0.00 | 0.00 | +0.01 |
| Change % | -4.53% | 0.00% | 0.00% | +0.087951% |
| Open | 5.62 | 0.0001 | 0.00 | 11.40 |
| Day high | 5.66 | 0.0001 | 0.00 | 11.40 |
| Day low | 5.31 | 0.0001 | 0.00 | 11.37 |
| Previous close | 5.63 | 0.00001 | 0.22 | 11.37 |
| Volume | 551.27K | 300.00K | 0 | 234.06K |
| Average volume | 1.53M | 0 | 0 | 594.79K |
| Market cap | 718.24M | 39.52K | 9.84M | 369.42M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.47 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 14.72 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 4.93 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -2.09% | 0.00% | 0.00% | -0.087796% |
| 1-month return | -9.05% | 0.00% | 0.00% | +25.05% |
| 3-month return | -13.31% | 0.00% | 0.00% | +16.48% |
| 6-month return | -30.10% | -90.00% | 0.00% | +8.90% |
| Year-to-date return | -56.97% | -90.00% | 0.00% | +18.79% |
| 1-year return | -46.62% | -90.00% | 0.00% | +12.01% |
| 2-year return | +38.53% | -90.00% | +285.96% | +28.30% |
| 50-day moving average | 6.34 | 0.00001 | 0.22 | 9.27 |
| 200-day moving average | 7.12 | 0.000042 | 0.22 | 9.34 |
| Target price | 12.46 | — | — | 10.00 |
| Beta | 2.68 | — | — | 0.83 |
| Short ratio | 3.63 | — | — | 2.17 |
| Institutional ownership | 26.41% | — | — | 55.60% |