Jumia Technologies AG JMIA
Compare
Set alert
5.43 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:12 AM EST
5.45 +0.02 +0.37%
Pre-market · Nov 5, 9:12 AM ET
Day range unavailable
4.97 52-week range 14.72
- YTD
- -56.53%
- 1 year
- -50.77%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2025Earnings: -0.12; estimate -0.11; surprise -9.09%
- Nov 12, 2025Earnings: -0.09; estimate -0.08; surprise -12.5%
- Feb 10, 2026Earnings: -0.1; estimate -0.01; surprise -900%
- May 7, 2026Earnings: -0.085; estimate -0.08; surprise -6.25%
- Aug 12, 2026Earnings: -0.075; estimate -0.075; surprise 0%
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.