JPMorgan Mid Cap Growth R2 JMGZX
49.01 USD -0.38 (-0.77%)
Regular-session close
Day range unavailable
38.68 52-week range 51.53
- YTD
- +14.70%
- 1 year
- +4.17%
JMGZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | -0.60 | -1.20% |
| Nov 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | +1.08 | +2.21% |
| Nov 10, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | -0.04 | -0.08% |
| Nov 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | +1.90 | +4.04% |
| Nov 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | +0.60 | +1.29% |
| Nov 5, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | -2.90 | -5.88% |
| Nov 4, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | -0.22 | -0.44% |
| Nov 3, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | +0.63 | +1.29% |
| Nov 2, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | -0.85 | -1.71% |
| Oct 30, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | -1.74 | -3.38% |
| Oct 29, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | +0.13 | +0.25% |
| Oct 28, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | +0.32 | +0.63% |
| Oct 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | +0.60 | +1.19% |
| Oct 26, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | +9.54 | +23.30% |
| Oct 23, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.03 | -0.07% |
| Oct 22, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -1.21 | -2.87% |
| Oct 21, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.45 | +1.08% |
| Oct 20, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.23 | +0.55% |
| Oct 19, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.37 | +0.90% |
| Oct 16, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -1.14 | -2.70% |
| Oct 15, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.30 | +0.71% |
| Oct 14, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -1.28 | -2.96% |
| Oct 13, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | -0.15 | -0.35% |
| Oct 12, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -0.80 | -1.81% |
| Oct 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +0.71 | +1.63% |
| Oct 8, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | -0.18 | -0.41% |
| Oct 7, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.74 | -1.67% |
| Oct 6, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.32 | +0.73% |
| Oct 5, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | +0.25 | +0.57% |
| Oct 2, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | +0.40 | +0.92% |
| Oct 1, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.41 | +0.95% |
| Sep 30, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | -0.14 | -0.32% |
| Sep 29, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.07 | +0.16% |
| Sep 28, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | -0.34 | -0.78% |
| Sep 25, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.04 | +0.09% |
| Sep 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.11 | +0.25% |
| Sep 23, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | -0.22 | -0.51% |
| Sep 22, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | +0.22 | +0.51% |
| Sep 21, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | +0.82 | +1.93% |
| Sep 18, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | +0.02 | +0.05% |
| Sep 17, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | +0.47 | +1.12% |
| Sep 16, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.04 | +0.10% |
| Sep 15, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.50 | -1.18% |
| Sep 14, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | -0.45 | -1.05% |
| Sep 11, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | +0.35 | +0.82% |
| Sep 10, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | -0.54 | -1.25% |
| Sep 9, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.28 | -0.65% |
| Sep 8, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | -0.24 | -0.55% |
| Sep 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | -0.02 | -0.05% |
| Sep 3, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | +0.73 | +1.70% |
| Sep 2, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.06 | -0.14% |
| Sep 1, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | -0.79 | -1.81% |
| Aug 31, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.19 | -0.43% |
| Aug 28, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -0.96 | -2.14% |
| Aug 27, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | +0.36 | +0.81% |
| Aug 26, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.20 | +0.45% |
| Aug 25, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | +0.07 | +0.16% |
| Aug 24, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | -0.65 | -1.45% |
| Aug 21, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.39 | +0.88% |
| Aug 20, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | -0.55 | -1.22% |
| Aug 19, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | -0.38 | -0.84% |
| Aug 18, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | -1.30 | -2.78% |
| Aug 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +0.21 | +0.45% |
| Aug 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | -0.01 | -0.02% |
| Aug 13, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.14 | +0.30% |
65 days, newest first. Daily bars as drawn on the JMGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.